| Oct 15 2012 |
6368 |
377.01 |
| Oct 02 2012 |
6188 |
374.98 |
| Sep 26 2012 |
6250 |
374.98 |
| Sep 20 2012 |
6212 |
374.98 |
| Sep 13 2012 |
6146 |
374.98 |
| Jan 19 2012 |
5554 |
375 |
| Dec 29 2011 |
5471 |
375 |
| Dec 13 2011 |
5392 |
375 |
| Dec 09 2011 |
5404 |
375 |
| Dec 01 2011 |
7968 |
413.19 |
| Nov 25 2011 |
8102 |
413.83 |
| Nov 17 2011 |
7523 |
407.36 |
| Nov 10 2011 |
5353 |
372.9 |
| Nov 04 2011 |
5348 |
372.86 |
| Oct 28 2011 |
5367 |
373.63 |
| Oct 21 2011 |
5403 |
373.61 |
| Oct 14 2011 |
5809 |
381.47 |
| Oct 07 2011 |
6108 |
389.26 |
| Sep 30 2011 |
6075 |
389.31 |
| Sep 27 2011 |
5953 |
389.33 |
| Sep 23 2011 |
5879 |
389.36 |
| Sep 16 2011 |
5720 |
389.4 |
| Sep 09 2011 |
5621 |
389.44 |
| Jan 13 2011 |
6019 |
396.79 |
| Dec 28 2010 |
6214 |
396.83 |
| Dec 14 2010 |
6194 |
396.86 |
| Dec 03 2010 |
5561 |
385.09 |
| Nov 26 2010 |
5565 |
385.11 |
| Nov 19 2010 |
6148 |
396.92 |
| Nov 12 2010 |
6869 |
409.77 |
| Nov 04 2010 |
6799 |
409.78 |
| Oct 28 2010 |
7562 |
426.23 |
| Oct 22 2010 |
7895 |
432.08 |
