| Apr 19 2024 |
6366 |
482.85 |
| Apr 18 2024 |
6366 |
482.85 |
| Apr 11 2024 |
6368 |
482.85 |
| Apr 04 2024 |
6368 |
482.85 |
| Mar 28 2024 |
6368 |
482.85 |
| Mar 21 2024 |
6368 |
482.85 |
| Mar 14 2024 |
6368 |
482.85 |
| Mar 07 2024 |
6368 |
482.85 |
| Feb 29 2024 |
6368 |
482.85 |
| Feb 22 2024 |
6371 |
482.85 |
| Feb 15 2024 |
6376 |
482.85 |
| Feb 08 2024 |
6385 |
482.85 |
| Feb 01 2024 |
6389 |
482.85 |
| Jan 25 2024 |
6392 |
482.85 |
| Jan 18 2024 |
6403 |
482.85 |
| Jan 11 2024 |
6369 |
482.85 |
| Jan 04 2024 |
6397 |
482.85 |
| Dec 28 2023 |
6405 |
482.85 |
| Dec 21 2023 |
6400 |
482.85 |
| Dec 14 2023 |
6417 |
482.85 |
| Dec 07 2023 |
6328 |
482.85 |
| Nov 30 2023 |
6374 |
482.85 |
| Nov 23 2023 |
6321 |
482.85 |
| Nov 16 2023 |
6597 |
489.65 |
| Nov 09 2023 |
6737 |
496.6 |
| Nov 02 2023 |
6902 |
507.84 |
| Oct 26 2023 |
6799 |
507.84 |
| Oct 19 2023 |
6305 |
480.83 |
| Oct 12 2023 |
5878 |
470.04 |
| Oct 05 2023 |
5908 |
468.83 |
| Sep 28 2023 |
5725 |
461.88 |
| Sep 21 2023 |
5725 |
461.88 |
| Sep 14 2023 |
5787 |
461.88 |
| Sep 07 2023 |
5807 |
461.88 |
| Aug 31 2023 |
5829 |
461.88 |
| Aug 24 2023 |
5820 |
461.88 |
| Aug 17 2023 |
5812 |
461.88 |
| Aug 10 2023 |
5813 |
461.88 |
| Aug 03 2023 |
5822 |
461.88 |
| Jul 27 2023 |
5814 |
461.88 |
| Jul 20 2023 |
5736 |
461.88 |
| Jul 13 2023 |
5736 |
461.88 |
| Jul 06 2023 |
5712 |
461.88 |
| Jun 29 2023 |
5716 |
461.88 |
| Jun 22 2023 |
5716 |
461.88 |
| Jun 15 2023 |
5716 |
461.88 |
| Jun 08 2023 |
5719 |
461.88 |
| Jun 01 2023 |
5711 |
461.88 |
| May 25 2023 |
5706 |
461.88 |
| May 18 2023 |
5706 |
461.88 |
| May 11 2023 |
5706 |
461.88 |
| May 04 2023 |
5705 |
461.88 |
| Apr 27 2023 |
5706 |
461.88 |
| Apr 20 2023 |
5706 |
461.88 |
| Apr 13 2023 |
5706 |
461.88 |
| Apr 06 2023 |
5716 |
461.88 |
| Mar 30 2023 |
5716 |
461.88 |
| Mar 23 2023 |
5716 |
461.88 |
| Mar 16 2023 |
5716 |
461.88 |
| Mar 09 2023 |
5716 |
461.88 |
| Mar 02 2023 |
5716 |
461.88 |
| Feb 23 2023 |
5715 |
461.88 |
| Feb 16 2023 |
5722 |
461.88 |
| Feb 09 2023 |
5738 |
461.88 |
| Feb 02 2023 |
5750 |
461.88 |
| Jan 26 2023 |
5751 |
461.88 |
| Jan 19 2023 |
5740 |
461.88 |
| Jan 12 2023 |
5682 |
461.88 |
| Jan 05 2023 |
5717 |
461.88 |
| Dec 29 2022 |
5715 |
461.88 |
| Dec 22 2022 |
8390 |
447.95 |
| Dec 15 2022 |
8369 |
447.95 |
| Dec 08 2022 |
8321 |
447.95 |
| Dec 01 2022 |
8223 |
447.95 |
| Nov 24 2022 |
8213 |
447.95 |
| Nov 17 2022 |
8050 |
447.95 |
| Nov 10 2022 |
7657 |
441.45 |
| Nov 03 2022 |
7246 |
437.63 |
| Oct 27 2022 |
6767 |
437.63 |
| Oct 20 2022 |
6722 |
442.46 |
| Oct 13 2022 |
6621 |
442.46 |
| Oct 06 2022 |
6393 |
442.44 |
| Sep 29 2022 |
6219 |
442.44 |
| Sep 22 2022 |
6162 |
442.44 |
| Sep 15 2022 |
6074 |
442.44 |
| Sep 08 2022 |
6072 |
442.44 |
| Sep 01 2022 |
6067 |
442.44 |
| Aug 25 2022 |
6058 |
442.44 |
| Aug 18 2022 |
6058 |
442.44 |
| Aug 11 2022 |
6071 |
442.44 |
| Aug 04 2022 |
6050 |
442.44 |
| Jul 28 2022 |
6050 |
442.44 |
| Jul 21 2022 |
6050 |
442.44 |
| Jul 14 2022 |
6050 |
442.44 |
| Jul 07 2022 |
6050 |
442.44 |
| Jun 30 2022 |
6050 |
442.44 |
| Jun 23 2022 |
6032 |
442.44 |
| Jun 16 2022 |
6032 |
442.44 |
| Jun 09 2022 |
6038 |
442.44 |
| Jun 02 2022 |
6038 |
442.44 |
| May 26 2022 |
6037 |
442.44 |
| May 19 2022 |
6037 |
442.44 |
| May 12 2022 |
6037 |
442.44 |
| May 05 2022 |
6037 |
442.44 |
| Apr 28 2022 |
6029 |
442.44 |
| Apr 21 2022 |
6029 |
442.44 |
| Apr 14 2022 |
6029 |
442.44 |
| Apr 07 2022 |
6029 |
442.44 |
| Mar 31 2022 |
6029 |
442.44 |
| Mar 24 2022 |
6029 |
442.44 |
| Mar 17 2022 |
6021 |
442.44 |
| Mar 10 2022 |
6021 |
442.44 |
| Mar 03 2022 |
6021 |
442.44 |
| Feb 24 2022 |
6014 |
442.44 |
| Feb 17 2022 |
6022 |
442.44 |
| Feb 10 2022 |
6024 |
442.44 |
| Feb 03 2022 |
6037 |
442.44 |
| Jan 27 2022 |
6041 |
442.44 |
| Jan 20 2022 |
5922 |
442.44 |
| Jan 13 2022 |
5953 |
442.44 |
| Jan 06 2022 |
6088 |
442.44 |
| Dec 30 2021 |
6118 |
442.44 |
| Dec 23 2021 |
6144 |
442.44 |
| Dec 16 2021 |
6141 |
442.44 |
| Dec 09 2021 |
6124 |
441.39 |
| Dec 02 2021 |
6243 |
441.39 |
| Nov 25 2021 |
6254 |
441.39 |
| Nov 18 2021 |
6487 |
447.9 |
| Nov 11 2021 |
6496 |
447.9 |
| Nov 04 2021 |
6641 |
448.51 |
| Oct 28 2021 |
7069 |
453.61 |
| Oct 21 2021 |
6862 |
447.29 |
| Oct 14 2021 |
6951 |
447.29 |
| Oct 07 2021 |
7047 |
451.49 |
| Sep 30 2021 |
7345 |
456.85 |
| Sep 23 2021 |
7491 |
456.85 |
| Sep 16 2021 |
7373 |
448.65 |
| Sep 09 2021 |
7809 |
456.8 |
| Sep 02 2021 |
7954 |
456.8 |
| Aug 26 2021 |
7969 |
456.8 |
| Aug 19 2021 |
7982 |
456.8 |
| Aug 12 2021 |
8001 |
456.8 |
| Aug 05 2021 |
8015 |
456.8 |
| Jul 29 2021 |
8020 |
456.8 |
| Jun 03 2021 |
8304 |
456.8 |
| Dec 11 2020 |
5150 |
450.41 |
| Dec 04 2020 |
6338 |
450.41 |
| Nov 27 2020 |
6900 |
467.32 |
| Nov 20 2020 |
8224 |
467.32 |
| Nov 13 2020 |
9069 |
467.32 |
| Nov 06 2020 |
9804 |
467.32 |
| Oct 30 2020 |
10554 |
467.32 |
| Oct 23 2020 |
11299 |
466.98 |
| Oct 16 2020 |
11908 |
466.98 |
| Oct 09 2020 |
12392 |
465.71 |
| Oct 02 2020 |
12841 |
465.71 |
| Sep 25 2020 |
13133 |
465.71 |
| Sep 18 2020 |
12780 |
456.8 |
| Sep 11 2020 |
12999 |
456.8 |
| Sep 04 2020 |
13221 |
456.8 |
| Aug 28 2020 |
13304 |
456.8 |
| Aug 21 2020 |
13348 |
456.8 |
| Aug 14 2020 |
13362 |
456.8 |
| Aug 07 2020 |
13477 |
456.8 |
| Jul 31 2020 |
13532 |
456.8 |
| Jul 24 2020 |
13532 |
456.8 |
| Jul 17 2020 |
13552 |
456.8 |
| Jul 10 2020 |
13581 |
456.8 |
| Jul 03 2020 |
13640 |
456.8 |
| Jun 26 2020 |
13640 |
456.8 |
| Jun 19 2020 |
13640 |
456.8 |
| Jun 12 2020 |
13646 |
456.8 |
| Jun 05 2020 |
13667 |
456.8 |
| May 29 2020 |
13685 |
456.8 |
| May 22 2020 |
13730 |
456.8 |
| May 15 2020 |
13730 |
456.8 |
| May 08 2020 |
13737 |
456.8 |
| May 01 2020 |
13744 |
456.8 |
| Apr 24 2020 |
13794 |
456.8 |
| Apr 17 2020 |
13795 |
456.8 |
| Apr 10 2020 |
13795 |
456.8 |
| Apr 03 2020 |
13795 |
456.8 |
| Mar 27 2020 |
13795 |
456.8 |
| Mar 20 2020 |
13807 |
456.8 |
| Mar 13 2020 |
13807 |
456.8 |
| Mar 06 2020 |
13807 |
456.8 |
| Feb 28 2020 |
13779 |
456.8 |
| Feb 21 2020 |
13831 |
456.8 |
| Feb 14 2020 |
13841 |
456.8 |
| Feb 07 2020 |
13863 |
456.8 |
| Jan 31 2020 |
13884 |
456.8 |
| Jan 24 2020 |
13520 |
456.8 |
| Jan 17 2020 |
13559 |
456.8 |
| Jan 10 2020 |
14183 |
456.8 |
| Jan 03 2020 |
14080 |
456.8 |
| Dec 27 2019 |
14094 |
456.8 |
| Dec 20 2019 |
14112 |
456.8 |
| Dec 13 2019 |
14811 |
463.56 |
| Dec 06 2019 |
13704 |
452.78 |
| Nov 29 2019 |
13990 |
452.78 |
| Nov 22 2019 |
13032 |
441.91 |
| Nov 15 2019 |
13136 |
441.91 |
| Nov 08 2019 |
13291 |
441.91 |
| Nov 01 2019 |
13358 |
441.91 |
| Oct 25 2019 |
12779 |
436.71 |
| Oct 18 2019 |
12474 |
436.71 |
| Oct 11 2019 |
12671 |
436.97 |
| Oct 04 2019 |
12343 |
432.58 |
| Sep 27 2019 |
12326 |
432.58 |
| Sep 20 2019 |
12581 |
437.04 |
| Sep 13 2019 |
12620 |
437.04 |
| Sep 06 2019 |
12346 |
437.04 |
| Aug 30 2019 |
12396 |
437.04 |
| Aug 23 2019 |
12414 |
437.04 |
| Aug 16 2019 |
12327 |
437.04 |
| Aug 09 2019 |
12327 |
437.04 |
| Aug 02 2019 |
12334 |
437.04 |
| Jul 26 2019 |
12337 |
437.04 |
| Jul 19 2019 |
12351 |
437.04 |
| Jul 12 2019 |
12378 |
437.04 |
| Jul 05 2019 |
12388 |
437.04 |
| Jun 28 2019 |
12410 |
437.04 |
| Jun 21 2019 |
12432 |
437.04 |
| Jun 14 2019 |
12424 |
437.04 |
| Jun 07 2019 |
12412 |
437.04 |
| May 31 2019 |
12435 |
437.04 |
| May 24 2019 |
12436 |
437.04 |
| May 17 2019 |
12459 |
437.04 |
| May 10 2019 |
12455 |
437.04 |
| May 03 2019 |
12461 |
437.04 |
| Apr 26 2019 |
12454 |
437.04 |
| Apr 19 2019 |
12454 |
437.04 |
| Apr 12 2019 |
12456 |
437.04 |
| Apr 05 2019 |
12456 |
437.04 |
| Mar 29 2019 |
12457 |
437.04 |
| Mar 22 2019 |
12452 |
437.04 |
| Mar 15 2019 |
12459 |
437.04 |
| Mar 08 2019 |
12403 |
437.04 |
| Mar 01 2019 |
12407 |
437.04 |
| Feb 22 2019 |
12400 |
437.04 |
| Feb 15 2019 |
12419 |
437.04 |
| Feb 08 2019 |
12408 |
437.04 |
| Feb 01 2019 |
12429 |
437.04 |
| Jan 25 2019 |
12428 |
437.04 |
| Jan 18 2019 |
12024 |
437.04 |
| Jan 11 2019 |
12568 |
437.04 |
| Jan 04 2019 |
12642 |
437.04 |
| Dec 28 2018 |
12641 |
437.04 |
| Dec 21 2018 |
12562 |
437.04 |
| Dec 14 2018 |
12609 |
437.04 |
| Dec 07 2018 |
13623 |
446.35 |
| Nov 30 2018 |
13813 |
446.35 |
| Nov 23 2018 |
15009 |
456.57 |
| Nov 16 2018 |
15273 |
456.57 |
| Nov 09 2018 |
15350 |
456.57 |
| Nov 02 2018 |
15385 |
456.57 |
| Oct 26 2018 |
15676 |
461.64 |
| Oct 19 2018 |
15710 |
461.64 |
| Oct 12 2018 |
14893 |
455.11 |
| Oct 05 2018 |
15418 |
462.6 |
| Sep 28 2018 |
14823 |
456.6 |
| Sep 21 2018 |
13849 |
448.12 |
| Sep 14 2018 |
13666 |
448.12 |
| Sep 07 2018 |
12990 |
441.91 |
| Aug 31 2018 |
12903 |
441.91 |
| Aug 24 2018 |
12866 |
441.91 |
| Aug 17 2018 |
12854 |
441.91 |
| Aug 10 2018 |
12862 |
441.91 |
| Aug 03 2018 |
12885 |
441.91 |
| Jul 27 2018 |
12896 |
441.91 |
| Jul 20 2018 |
12910 |
441.91 |
| Jul 13 2018 |
12906 |
441.91 |
| Jul 06 2018 |
12882 |
441.91 |
| Jun 29 2018 |
12938 |
441.91 |
| Jun 22 2018 |
12938 |
441.91 |
| Jun 15 2018 |
12961 |
441.91 |
| Jun 08 2018 |
12980 |
441.91 |
| Jun 01 2018 |
12969 |
441.91 |
| May 25 2018 |
12980 |
441.91 |
| May 18 2018 |
12953 |
441.91 |
| May 11 2018 |
12976 |
441.91 |
| May 04 2018 |
13033 |
441.91 |
| Apr 27 2018 |
13027 |
441.91 |
| Apr 20 2018 |
13065 |
441.91 |
| Apr 13 2018 |
13062 |
441.91 |
| Apr 06 2018 |
13062 |
441.91 |
| Mar 30 2018 |
13062 |
441.91 |
| Mar 23 2018 |
13062 |
441.91 |
| Mar 16 2018 |
13055 |
441.91 |
| Mar 09 2018 |
13055 |
441.91 |
| Mar 02 2018 |
13059 |
441.91 |
| Feb 23 2018 |
13058 |
441.91 |
| Feb 16 2018 |
13071 |
441.91 |
| Feb 09 2018 |
13065 |
441.91 |
| Feb 02 2018 |
13089 |
441.91 |
| Jan 26 2018 |
13125 |
441.91 |
| Jan 19 2018 |
13082 |
441.91 |
| Jan 12 2018 |
12699 |
441.91 |
| Jan 05 2018 |
12941 |
441.91 |
| Dec 29 2017 |
12970 |
441.91 |
| Dec 22 2017 |
12957 |
441.91 |
| Dec 15 2017 |
12924 |
441.91 |
| Dec 08 2017 |
13208 |
441.91 |
| Dec 01 2017 |
13344 |
441.91 |
| Nov 24 2017 |
13363 |
441.91 |
| Nov 17 2017 |
13475 |
441.91 |
| Nov 10 2017 |
13433 |
438.04 |
| Nov 03 2017 |
13375 |
438.04 |
| Oct 27 2017 |
13304 |
437.72 |
| Oct 20 2017 |
13302 |
437.72 |
| Oct 13 2017 |
11402 |
420.85 |
| Oct 06 2017 |
11323 |
420.85 |
| Sep 29 2017 |
11289 |
420.52 |
| Sep 22 2017 |
10855 |
416.47 |
| Sep 15 2017 |
10992 |
417.66 |
| Sep 08 2017 |
10884 |
417.3 |
| Sep 01 2017 |
10904 |
417.3 |
| Aug 25 2017 |
10929 |
417.3 |
| Aug 18 2017 |
10948 |
417.3 |
| Aug 11 2017 |
10894 |
417.3 |
| Aug 04 2017 |
10915 |
417.3 |
| Jul 28 2017 |
10913 |
417.3 |
| Jul 21 2017 |
10935 |
417.3 |
| Jul 14 2017 |
10942 |
417.3 |
| Jul 07 2017 |
10938 |
417.3 |
| Jun 30 2017 |
10951 |
417.3 |
| Jun 23 2017 |
10947 |
417.3 |
| Jun 16 2017 |
10949 |
417.3 |
| Jun 09 2017 |
10920 |
417.3 |
| Jun 02 2017 |
10917 |
417.3 |
| May 26 2017 |
10796 |
417.3 |
| May 19 2017 |
10820 |
417.3 |
| May 12 2017 |
10776 |
417.3 |
| May 05 2017 |
10750 |
417.3 |
| Apr 28 2017 |
10736 |
417.3 |
| Apr 21 2017 |
10719 |
417.3 |
| Apr 14 2017 |
10731 |
417.3 |
| Apr 07 2017 |
10732 |
417.3 |
| Mar 31 2017 |
10732 |
417.3 |
| Mar 24 2017 |
10733 |
417.3 |
| Mar 17 2017 |
10720 |
417.3 |
| Mar 10 2017 |
10731 |
417.3 |
| Mar 03 2017 |
10731 |
417.3 |
| Feb 24 2017 |
10735 |
417.3 |
| Feb 17 2017 |
10750 |
417.3 |
| Feb 10 2017 |
10770 |
417.3 |
| Feb 03 2017 |
10762 |
417.3 |
| Jan 27 2017 |
10775 |
417.3 |
| Jan 20 2017 |
10792 |
417.3 |
| Jan 13 2017 |
10806 |
417.3 |
| Jan 06 2017 |
10984 |
417.3 |
| Dec 30 2016 |
11049 |
417.3 |
| Dec 23 2016 |
11051 |
417.3 |
| Dec 16 2016 |
11095 |
417.3 |
| Dec 09 2016 |
11127 |
417.34 |
| Dec 02 2016 |
11664 |
420.7 |
| Nov 25 2016 |
11578 |
420.7 |
| Nov 18 2016 |
12908 |
432.59 |
| Nov 11 2016 |
13730 |
438.93 |
| Nov 04 2016 |
13728 |
438.93 |
| Oct 28 2016 |
14481 |
446.62 |
| Oct 21 2016 |
14609 |
446.62 |
| Oct 14 2016 |
15648 |
456.51 |
| Oct 07 2016 |
15577 |
456.51 |
| Sep 30 2016 |
15553 |
456.51 |
| Sep 23 2016 |
14152 |
446.75 |
| Sep 16 2016 |
14767 |
454.65 |
| Sep 09 2016 |
15106 |
458.61 |
| Sep 02 2016 |
15061 |
458.61 |
| Aug 26 2016 |
15090 |
458.61 |
| Aug 19 2016 |
14768 |
458.61 |
| Aug 12 2016 |
14755 |
458.61 |
| Aug 05 2016 |
14772 |
458.61 |
| Jul 29 2016 |
14773 |
458.61 |
| Jul 22 2016 |
14752 |
458.61 |
| Jun 28 2016 |
14753 |
458.61 |
| Jun 21 2016 |
14807 |
458.61 |
| Jun 14 2016 |
14807 |
458.61 |
| Jun 07 2016 |
14807 |
458.61 |
| May 31 2016 |
14816 |
458.61 |
| May 24 2016 |
14816 |
458.61 |
| May 17 2016 |
14801 |
458.61 |
| May 10 2016 |
14801 |
458.61 |
| May 03 2016 |
14802 |
458.61 |
| Apr 26 2016 |
14802 |
458.61 |
| Apr 19 2016 |
14784 |
458.61 |
| Apr 12 2016 |
14819 |
458.61 |
| Apr 05 2016 |
14819 |
458.61 |
| Mar 29 2016 |
14819 |
458.61 |
| Mar 22 2016 |
14811 |
458.61 |
| Mar 15 2016 |
14809 |
458.61 |
| Mar 08 2016 |
14824 |
458.61 |
| Mar 01 2016 |
14820 |
458.61 |
| Feb 23 2016 |
14818 |
458.61 |
| Feb 16 2016 |
14763 |
458.61 |
| Feb 09 2016 |
14763 |
458.61 |
| Feb 02 2016 |
14710 |
458.61 |
| Jan 26 2016 |
14743 |
458.61 |
| Jan 19 2016 |
14751 |
458.61 |
| Jan 12 2016 |
14323 |
458.61 |
| Jan 05 2016 |
14691 |
458.61 |
| Dec 29 2015 |
14696 |
458.61 |
| Dec 22 2015 |
14568 |
458.61 |
| Dec 15 2015 |
14462 |
458.61 |
| Dec 08 2015 |
15412 |
465.7 |
| Dec 01 2015 |
15398 |
465.7 |
| Nov 24 2015 |
15290 |
465.7 |
| Nov 17 2015 |
13526 |
452.1 |
| Nov 10 2015 |
13978 |
456.77 |
| Nov 03 2015 |
13961 |
456.07 |
| Oct 27 2015 |
14094 |
457.48 |
| Oct 20 2015 |
15792 |
474 |
| Oct 13 2015 |
15203 |
474 |
| Oct 06 2015 |
15649 |
478.36 |
| Sep 29 2015 |
15679 |
477.66 |
| Sep 22 2015 |
2541 |
456.26 |
| Sep 15 2015 |
3108 |
459.19 |
| Sep 14 2015 |
13303 |
459.19 |
| Sep 07 2015 |
12672 |
452.79 |
| Aug 31 2015 |
12651 |
452.79 |
| Aug 24 2015 |
12574 |
452.79 |
| Aug 17 2015 |
12595 |
452.79 |
| Aug 10 2015 |
12609 |
452.79 |
| Aug 03 2015 |
12609 |
452.79 |
| Jul 27 2015 |
12609 |
452.79 |
| Jul 20 2015 |
12608 |
452.79 |
| Jul 13 2015 |
12608 |
452.79 |
| Jul 06 2015 |
12608 |
452.79 |
| Jun 29 2015 |
12608 |
452.79 |
| Jun 22 2015 |
12608 |
452.79 |
| Jun 15 2015 |
12608 |
452.79 |
| Jun 08 2015 |
12697 |
452.79 |
| Jun 01 2015 |
12697 |
452.79 |
| May 25 2015 |
12697 |
452.79 |
| May 18 2015 |
12697 |
452.79 |
| May 11 2015 |
12697 |
452.79 |
| May 04 2015 |
12697 |
452.79 |
| Apr 27 2015 |
12685 |
452.79 |
| Apr 20 2015 |
12675 |
452.79 |
| Apr 13 2015 |
12675 |
452.79 |
| Apr 06 2015 |
12696 |
452.79 |
| Mar 30 2015 |
12696 |
452.79 |
| Mar 23 2015 |
12712 |
452.79 |
| Mar 16 2015 |
12705 |
452.79 |
| Mar 09 2015 |
12704 |
452.79 |
| Mar 02 2015 |
12696 |
452.79 |
| Feb 23 2015 |
12607 |
452.79 |
| Feb 16 2015 |
12591 |
452.79 |
| Feb 09 2015 |
12601 |
452.79 |
| Feb 02 2015 |
12608 |
452.79 |
| Jan 26 2015 |
12597 |
452.79 |
| Jan 19 2015 |
12575 |
452.79 |
| Jan 12 2015 |
12459 |
452.79 |
| Jan 05 2015 |
12738 |
452.79 |
| Dec 29 2014 |
12713 |
452.79 |
| Dec 22 2014 |
12746 |
452.79 |
| Dec 15 2014 |
12118 |
448.6 |
| Dec 08 2014 |
12204 |
448.6 |
| Dec 01 2014 |
12006 |
446.37 |
| Nov 24 2014 |
12026 |
446.37 |
| Nov 17 2014 |
12145 |
446.37 |
| Nov 10 2014 |
13561 |
459.64 |
| Nov 03 2014 |
13453 |
459.64 |
| Oct 27 2014 |
15621 |
480.26 |
| Oct 20 2014 |
15826 |
480.26 |
| Oct 13 2014 |
15716 |
480.26 |
| Oct 06 2014 |
18893 |
513.22 |
| Sep 29 2014 |
17869 |
501.35 |
| Sep 22 2014 |
18045 |
502.41 |
| Sep 15 2014 |
18007 |
503.23 |
| Sep 08 2014 |
17927 |
503.23 |
| Sep 01 2014 |
17997 |
503.23 |
| Aug 25 2014 |
18023 |
503.23 |
| Aug 18 2014 |
18028 |
503.23 |
| Aug 11 2014 |
18028 |
503.23 |
| Aug 04 2014 |
18028 |
503.23 |
| Jul 28 2014 |
18028 |
503.23 |
| Jul 21 2014 |
18046 |
503.23 |
| Jul 14 2014 |
18046 |
503.23 |
| Jul 07 2014 |
18046 |
503.23 |
| Jun 30 2014 |
18046 |
503.23 |
| Jun 23 2014 |
18046 |
503.23 |
| Jun 16 2014 |
18046 |
503.23 |
| Jun 09 2014 |
18046 |
503.23 |
| Jun 02 2014 |
18046 |
503.23 |
| May 26 2014 |
18046 |
503.23 |
| May 19 2014 |
18046 |
503.23 |
| May 12 2014 |
18048 |
503.23 |
| May 05 2014 |
18048 |
503.23 |
| Apr 28 2014 |
18049 |
503.23 |
| Apr 21 2014 |
18049 |
503.23 |
| Apr 14 2014 |
18064 |
503.23 |
| Apr 07 2014 |
18064 |
503.23 |
| Mar 31 2014 |
18065 |
503.23 |
| Mar 24 2014 |
18065 |
503.23 |
| Mar 17 2014 |
18065 |
503.23 |
| Mar 10 2014 |
18065 |
503.23 |
| Mar 03 2014 |
18065 |
503.23 |
| Feb 24 2014 |
18059 |
503.23 |
| Feb 17 2014 |
18076 |
503.23 |
| Feb 10 2014 |
18076 |
503.23 |
| Feb 03 2014 |
18064 |
503.23 |
| Jan 27 2014 |
18135 |
503.23 |
| Jan 20 2014 |
18097 |
503.23 |
| Jan 13 2014 |
17914 |
503.23 |
| Jan 06 2014 |
17857 |
503.23 |
| Dec 30 2013 |
18004 |
503.23 |
| Dec 23 2013 |
17776 |
503.23 |
| Dec 16 2013 |
17580 |
503.23 |
| Dec 09 2013 |
17587 |
503.23 |
| Dec 02 2013 |
17804 |
503.23 |
| Nov 25 2013 |
18091 |
503.23 |
| Nov 18 2013 |
18204 |
503.23 |
| Nov 11 2013 |
19283 |
514.6 |
| Nov 04 2013 |
19129 |
514.6 |
| Oct 28 2013 |
19105 |
515.84 |
| Oct 21 2013 |
18755 |
515.84 |
| Oct 14 2013 |
18549 |
513.7 |
| Oct 07 2013 |
18393 |
513.7 |
| Sep 30 2013 |
18319 |
513.7 |
| Sep 23 2013 |
18125 |
511.99 |
| Sep 16 2013 |
18621 |
519 |
| Sep 09 2013 |
19102 |
525.1 |
| Sep 02 2013 |
19228 |
525.1 |
| Aug 26 2013 |
19190 |
525.1 |
| Aug 19 2013 |
19211 |
525.1 |
| Aug 12 2013 |
19211 |
525.1 |
| Aug 05 2013 |
19213 |
525.1 |
| Jul 29 2013 |
19214 |
525.1 |
| Jul 22 2013 |
19259 |
525.1 |
| Jul 15 2013 |
19259 |
525.1 |
| Jul 08 2013 |
19259 |
525.1 |
| Jul 01 2013 |
19259 |
525.1 |
| Jun 24 2013 |
19260 |
525.1 |
| Jun 17 2013 |
19260 |
525.1 |
| Jun 10 2013 |
19260 |
525.1 |
| Jun 03 2013 |
19260 |
525.1 |
| May 27 2013 |
19260 |
525.1 |
| May 20 2013 |
19260 |
525.1 |
| May 13 2013 |
19260 |
525.1 |
| May 06 2013 |
19260 |
525.1 |
| Apr 29 2013 |
19260 |
525.1 |
| Apr 22 2013 |
19221 |
525.1 |
| Apr 15 2013 |
19228 |
525.1 |
| Apr 08 2013 |
19228 |
525.1 |
| Apr 01 2013 |
19228 |
525.1 |
| Mar 25 2013 |
19221 |
525.1 |
| Mar 18 2013 |
19221 |
525.1 |
| Mar 11 2013 |
19221 |
525.1 |
| Mar 04 2013 |
19221 |
525.1 |
| Feb 25 2013 |
19221 |
525.1 |
| Feb 18 2013 |
19224 |
525.1 |
| Feb 11 2013 |
19233 |
525.1 |
| Feb 04 2013 |
19200 |
525.1 |
| Jan 28 2013 |
19240 |
525.1 |
| Jan 21 2013 |
19253 |
525.1 |
| Jan 14 2013 |
19362 |
525.1 |
| Jan 07 2013 |
19314 |
525.1 |
| Dec 31 2012 |
19323 |
525.1 |
| Dec 24 2012 |
19320 |
525.1 |
| Dec 17 2012 |
19315 |
525.1 |
| Dec 10 2012 |
19133 |
525.1 |
| Dec 03 2012 |
19345 |
525.1 |
| Nov 26 2012 |
19252 |
525.1 |
| Nov 19 2012 |
19448 |
526.79 |
| Nov 12 2012 |
19091 |
521.97 |
| Nov 05 2012 |
19123 |
521.97 |
| Oct 29 2012 |
20125 |
532.01 |
| Oct 22 2012 |
20568 |
539.09 |
| Oct 15 2012 |
20383 |
539.09 |
| Oct 02 2012 |
19253 |
533.9 |
| Sep 26 2012 |
19215 |
533.9 |
| Sep 20 2012 |
19141 |
535.36 |
| Sep 13 2012 |
18860 |
535.36 |
| Jan 19 2012 |
22662 |
600.04 |
| Dec 29 2011 |
22547 |
600.06 |
| Dec 13 2011 |
22314 |
600.07 |
| Dec 09 2011 |
22782 |
607.43 |
| Dec 01 2011 |
22818 |
607.44 |
| Nov 25 2011 |
22751 |
601.76 |
| Nov 17 2011 |
23256 |
611.26 |
| Nov 10 2011 |
24350 |
622.71 |
| Nov 04 2011 |
24350 |
621.97 |
| Oct 28 2011 |
24581 |
627.87 |
| Oct 21 2011 |
24689 |
627.73 |
| Oct 14 2011 |
24723 |
631.78 |
| Oct 07 2011 |
24304 |
632.51 |
| Sep 30 2011 |
23561 |
623.37 |
| Sep 27 2011 |
22981 |
623.37 |
| Sep 23 2011 |
22922 |
623.36 |
| Sep 16 2011 |
22145 |
623.35 |
| Sep 09 2011 |
21485 |
623.34 |
| Jan 13 2011 |
21172 |
623.14 |
| Dec 28 2010 |
21366 |
623.13 |
| Dec 14 2010 |
21128 |
623.13 |
| Dec 03 2010 |
20766 |
612.02 |
| Nov 26 2010 |
20818 |
612.03 |
| Nov 19 2010 |
21661 |
629.16 |
| Nov 12 2010 |
22902 |
668.27 |
| Nov 04 2010 |
23230 |
668.28 |
| Oct 28 2010 |
23118 |
687.5 |
| Oct 22 2010 |
22888 |
687.5 |
