| Nov 23 2018 |
13582 |
442.21 |
| Nov 16 2018 |
18314 |
485.48 |
| Nov 09 2018 |
18412 |
485.48 |
| Nov 02 2018 |
15759 |
460 |
| Oct 26 2018 |
15492 |
460 |
| Oct 19 2018 |
15535 |
460 |
| Oct 12 2018 |
15456 |
460 |
| Oct 05 2018 |
12022 |
429.91 |
| Sep 28 2018 |
12047 |
429.91 |
| Sep 21 2018 |
12040 |
429.91 |
| Sep 14 2018 |
11873 |
429.91 |
| Sep 07 2018 |
11839 |
429.91 |
| Aug 31 2018 |
11765 |
429.91 |
| Aug 24 2018 |
11717 |
429.91 |
| Aug 17 2018 |
11704 |
429.91 |
| Aug 10 2018 |
11711 |
429.91 |
| Aug 03 2018 |
11732 |
429.91 |
| Jul 27 2018 |
11738 |
429.91 |
| Jul 20 2018 |
11755 |
429.91 |
| Jul 13 2018 |
11753 |
429.91 |
| Jul 06 2018 |
11731 |
429.91 |
| Jun 29 2018 |
11785 |
429.91 |
| Jun 22 2018 |
11785 |
429.91 |
| Jun 15 2018 |
11804 |
429.91 |
| Jun 08 2018 |
11823 |
429.91 |
| Jun 01 2018 |
11817 |
429.91 |
| May 25 2018 |
11833 |
429.91 |
| May 18 2018 |
11811 |
429.91 |
| May 11 2018 |
11832 |
429.91 |
| May 04 2018 |
11883 |
429.91 |
| Apr 27 2018 |
11880 |
429.91 |
| Apr 20 2018 |
11920 |
429.91 |
| Apr 13 2018 |
11917 |
429.91 |
| Apr 06 2018 |
11917 |
429.91 |
| Mar 30 2018 |
11917 |
429.91 |
| Mar 23 2018 |
11917 |
429.91 |
| Mar 16 2018 |
11904 |
429.91 |
| Mar 09 2018 |
11904 |
429.91 |
| Mar 02 2018 |
11908 |
429.91 |
| Feb 23 2018 |
11908 |
429.91 |
| Feb 16 2018 |
11923 |
429.91 |
| Feb 09 2018 |
11911 |
429.91 |
| Feb 02 2018 |
11935 |
429.91 |
| Jan 26 2018 |
11967 |
429.91 |
| Jan 19 2018 |
11933 |
429.91 |
| Jan 12 2018 |
11570 |
429.91 |
| Jan 05 2018 |
11824 |
429.91 |
| Dec 29 2017 |
11844 |
429.91 |
| Dec 22 2017 |
11837 |
429.91 |
| Dec 15 2017 |
11794 |
429.91 |
| Dec 08 2017 |
12061 |
429.91 |
| Dec 01 2017 |
12192 |
429.91 |
| Nov 24 2017 |
14173 |
450.25 |
| Nov 17 2017 |
11727 |
424.09 |
| Nov 10 2017 |
12005 |
424.09 |
| Nov 03 2017 |
12716 |
431.61 |
| Oct 27 2017 |
12672 |
431.61 |
| Oct 20 2017 |
12663 |
431.61 |
| Oct 13 2017 |
12940 |
436.11 |
| Oct 06 2017 |
22113 |
523.58 |
| Sep 29 2017 |
22111 |
523.58 |
| Sep 22 2017 |
22000 |
523.58 |
| Sep 15 2017 |
21953 |
523.58 |
| Sep 08 2017 |
21714 |
523.58 |
| Sep 01 2017 |
21745 |
523.58 |
| Aug 25 2017 |
21730 |
523.58 |
| Aug 18 2017 |
21761 |
523.58 |
| Aug 11 2017 |
21651 |
523.58 |
| Aug 04 2017 |
21677 |
523.58 |
| Jul 28 2017 |
21673 |
523.58 |
| Jul 21 2017 |
21697 |
523.58 |
| Jul 14 2017 |
21698 |
523.58 |
| Jul 07 2017 |
21694 |
523.58 |
| Jun 30 2017 |
21701 |
523.58 |
| Jun 23 2017 |
21701 |
523.58 |
| Jun 16 2017 |
21697 |
523.58 |
| Jun 09 2017 |
21669 |
523.58 |
| Jun 02 2017 |
21675 |
523.58 |
| May 26 2017 |
21493 |
523.58 |
| May 19 2017 |
21519 |
523.58 |
| May 12 2017 |
21458 |
523.58 |
| May 05 2017 |
21384 |
523.58 |
| Apr 28 2017 |
21353 |
523.58 |
| Apr 21 2017 |
21322 |
523.58 |
| Apr 14 2017 |
21358 |
523.58 |
| Apr 07 2017 |
21359 |
523.58 |
| Mar 31 2017 |
21358 |
523.58 |
| Mar 24 2017 |
21360 |
523.58 |
| Mar 17 2017 |
21353 |
523.58 |
| Mar 10 2017 |
21373 |
523.58 |
| Mar 03 2017 |
21373 |
523.58 |
| Feb 24 2017 |
21376 |
523.58 |
| Feb 17 2017 |
21394 |
523.58 |
| Feb 10 2017 |
21416 |
523.58 |
| Feb 03 2017 |
21411 |
523.58 |
| Jan 27 2017 |
21392 |
523.58 |
| Jan 20 2017 |
21412 |
523.58 |
| Jan 13 2017 |
21441 |
523.58 |
| Jan 06 2017 |
21721 |
523.58 |
| Dec 30 2016 |
21808 |
523.58 |
| Dec 23 2016 |
21803 |
523.58 |
| Dec 16 2016 |
21864 |
523.58 |
| Dec 09 2016 |
22014 |
523.58 |
| Dec 02 2016 |
22482 |
523.58 |
| Oct 27 2015 |
19773 |
510.4 |
| Oct 20 2015 |
24657 |
558.66 |
| Oct 13 2015 |
23975 |
558.66 |
| Oct 06 2015 |
23976 |
558.66 |
| Sep 29 2015 |
23862 |
557.85 |
| Sep 22 2015 |
10406 |
557.85 |
| Sep 15 2015 |
15683 |
557.85 |
| Sep 14 2015 |
21853 |
545.99 |
| Sep 07 2015 |
21824 |
545.99 |
| Aug 31 2015 |
21858 |
545.99 |
| Aug 24 2015 |
21768 |
545.99 |
| Aug 17 2015 |
21800 |
545.99 |
| Aug 10 2015 |
21808 |
545.99 |
| Aug 03 2015 |
21807 |
545.99 |
| Jul 27 2015 |
21807 |
545.99 |
| Jul 20 2015 |
21806 |
545.99 |
| Jul 13 2015 |
21806 |
545.99 |
| Jul 06 2015 |
21806 |
545.99 |
| Jun 29 2015 |
21806 |
545.99 |
| Jun 22 2015 |
21806 |
545.99 |
| Jun 15 2015 |
21806 |
545.99 |
| Jun 08 2015 |
21955 |
545.99 |
| Jun 01 2015 |
21955 |
545.99 |
| May 25 2015 |
21955 |
545.99 |
| May 18 2015 |
21955 |
545.99 |
| May 11 2015 |
21955 |
545.99 |
| May 04 2015 |
21955 |
545.99 |
| Apr 27 2015 |
21930 |
545.99 |
| Apr 20 2015 |
21916 |
545.99 |
| Apr 13 2015 |
21915 |
545.99 |
| Apr 06 2015 |
21953 |
545.99 |
| Mar 30 2015 |
21953 |
545.99 |
| Mar 23 2015 |
21974 |
545.99 |
| Mar 16 2015 |
21957 |
545.99 |
| Mar 09 2015 |
21956 |
545.99 |
| Mar 02 2015 |
21942 |
545.99 |
| Feb 23 2015 |
21796 |
545.99 |
| Feb 16 2015 |
21764 |
545.99 |
| Feb 09 2015 |
21775 |
545.99 |
| Feb 02 2015 |
21788 |
545.99 |
| Jan 26 2015 |
21775 |
545.99 |
| Jan 19 2015 |
21753 |
545.99 |
| Jan 12 2015 |
21606 |
545.99 |
| Jan 05 2015 |
21930 |
545.99 |
| Dec 29 2014 |
21949 |
545.99 |
| Dec 22 2014 |
21987 |
545.99 |
| Dec 15 2014 |
21664 |
545.99 |
| Dec 08 2014 |
21865 |
545.99 |
| Dec 01 2014 |
22034 |
545.99 |
| Nov 24 2014 |
22049 |
545.99 |
| Nov 17 2014 |
22277 |
545.99 |
| Nov 10 2014 |
24341 |
566.12 |
| Nov 03 2014 |
27457 |
603.27 |
| Oct 27 2014 |
24795 |
572.37 |
| Oct 20 2014 |
24464 |
566.98 |
| Oct 13 2014 |
24359 |
566.98 |
| Oct 06 2014 |
23116 |
557.46 |
| Sep 29 2014 |
23243 |
556.66 |
| Sep 22 2014 |
23329 |
556.66 |
| Sep 15 2014 |
21345 |
537.59 |
| Sep 08 2014 |
21149 |
537.59 |
| Sep 01 2014 |
21240 |
537.59 |
| Aug 25 2014 |
21133 |
535.83 |
| Aug 18 2014 |
21138 |
535.83 |
| Aug 11 2014 |
21138 |
535.83 |
| Aug 04 2014 |
21138 |
535.83 |
| Jul 28 2014 |
21138 |
535.83 |
| Jul 21 2014 |
21156 |
535.83 |
| Jul 14 2014 |
21157 |
535.83 |
| Jul 07 2014 |
21157 |
535.83 |
| Jun 30 2014 |
21157 |
535.83 |
| Jun 23 2014 |
21157 |
535.83 |
| Jun 16 2014 |
21157 |
535.83 |
| Jun 09 2014 |
21157 |
535.83 |
| Jun 02 2014 |
21157 |
535.83 |
| May 26 2014 |
21157 |
535.83 |
| May 19 2014 |
21157 |
535.83 |
| May 12 2014 |
21159 |
535.83 |
| May 05 2014 |
21159 |
535.83 |
| Apr 28 2014 |
21160 |
535.83 |
| Apr 21 2014 |
21160 |
535.83 |
| Apr 14 2014 |
21174 |
535.83 |
| Apr 07 2014 |
21174 |
535.83 |
| Mar 31 2014 |
21175 |
535.83 |
| Mar 24 2014 |
21175 |
535.83 |
| Mar 17 2014 |
21175 |
535.83 |
| Mar 10 2014 |
21174 |
535.83 |
| Mar 03 2014 |
21174 |
535.83 |
| Feb 24 2014 |
21167 |
535.83 |
| Feb 17 2014 |
21183 |
535.83 |
| Feb 10 2014 |
21183 |
535.83 |
| Feb 03 2014 |
21176 |
535.83 |
| Jan 27 2014 |
21242 |
535.83 |
| Jan 20 2014 |
21182 |
535.83 |
| Jan 13 2014 |
20998 |
535.83 |
| Jan 06 2014 |
20943 |
535.83 |
| Dec 30 2013 |
21090 |
535.83 |
| Dec 23 2013 |
20870 |
535.83 |
| Dec 16 2013 |
20664 |
535.83 |
| Dec 09 2013 |
20680 |
535.83 |
| Dec 02 2013 |
20884 |
535.83 |
| Nov 25 2013 |
21230 |
535.83 |
| Nov 18 2013 |
21319 |
535.83 |
| Nov 11 2013 |
21349 |
535.83 |
| Nov 04 2013 |
22058 |
543.68 |
| Oct 28 2013 |
22522 |
551.64 |
| Oct 21 2013 |
22033 |
551.64 |
| Oct 14 2013 |
22915 |
562.19 |
| Oct 07 2013 |
22077 |
555.09 |
| Sep 30 2013 |
21939 |
555.09 |
| Sep 23 2013 |
19617 |
528.05 |
| Sep 16 2013 |
17621 |
507.65 |
| Sep 09 2013 |
18004 |
512.76 |
| Sep 02 2013 |
17423 |
504.79 |
| Aug 26 2013 |
17393 |
504.79 |
| Aug 19 2013 |
17414 |
504.79 |
| Aug 12 2013 |
17414 |
504.79 |
| Aug 05 2013 |
17416 |
504.79 |
| Jul 29 2013 |
17417 |
504.79 |
| Jul 22 2013 |
17461 |
504.79 |
| Jul 15 2013 |
17461 |
504.79 |
| Jul 08 2013 |
17461 |
504.79 |
| Jul 01 2013 |
17461 |
504.79 |
| Jun 24 2013 |
17462 |
504.79 |
| Jun 17 2013 |
17462 |
504.79 |
| Jun 10 2013 |
17462 |
504.79 |
| Jun 03 2013 |
17462 |
504.79 |
| May 27 2013 |
17462 |
504.79 |
| May 20 2013 |
17462 |
504.79 |
| May 13 2013 |
17462 |
504.79 |
| May 06 2013 |
17462 |
504.79 |
| Apr 29 2013 |
17462 |
504.79 |
| Apr 22 2013 |
17424 |
504.79 |
| Apr 15 2013 |
17431 |
504.79 |
| Apr 08 2013 |
17431 |
504.79 |
| Apr 01 2013 |
17431 |
504.79 |
| Mar 25 2013 |
17425 |
504.79 |
| Mar 18 2013 |
17425 |
504.79 |
| Mar 11 2013 |
17425 |
504.79 |
| Mar 04 2013 |
17425 |
504.79 |
| Feb 25 2013 |
17425 |
504.79 |
| Feb 18 2013 |
17428 |
504.79 |
| Feb 11 2013 |
17437 |
504.79 |
| Feb 04 2013 |
17404 |
504.79 |
| Jan 28 2013 |
17446 |
504.79 |
| Jan 21 2013 |
17464 |
504.79 |
| Jan 14 2013 |
17561 |
504.79 |
| Jan 07 2013 |
17513 |
504.79 |
| Dec 31 2012 |
17520 |
504.79 |
| Dec 24 2012 |
17517 |
504.79 |
| Dec 17 2012 |
17520 |
504.79 |
| Dec 10 2012 |
17346 |
504.79 |
| Dec 03 2012 |
17553 |
504.79 |
| Nov 26 2012 |
17474 |
504.79 |
| Nov 19 2012 |
17556 |
504.79 |
| Nov 12 2012 |
17637 |
504.79 |
| Nov 05 2012 |
17629 |
504.79 |
| Oct 29 2012 |
17776 |
504.79 |
| Oct 22 2012 |
17684 |
504.79 |
| Oct 15 2012 |
16637 |
495.12 |
| Oct 02 2012 |
16105 |
495.12 |
| Sep 26 2012 |
18229 |
521.12 |
| Sep 20 2012 |
18979 |
533.2 |
| Nov 04 2011 |
11282 |
451.7 |
| Oct 28 2011 |
15398 |
500.6 |
| Oct 21 2011 |
16694 |
514.73 |
| Oct 14 2011 |
16278 |
511.2 |
| Oct 07 2011 |
15965 |
511.23 |
| Sep 30 2011 |
15809 |
511.25 |
| Sep 27 2011 |
15415 |
511.25 |
| Sep 23 2011 |
15304 |
511.26 |
| Sep 16 2011 |
14821 |
511.28 |
| Sep 09 2011 |
14446 |
511.3 |
| Jan 13 2011 |
14270 |
511.56 |
| Dec 28 2010 |
14495 |
511.57 |
| Dec 14 2010 |
14353 |
511.58 |
| Dec 03 2010 |
14484 |
511.58 |
| Nov 26 2010 |
14489 |
511.59 |
| Nov 19 2010 |
14373 |
511.59 |
| Nov 12 2010 |
14152 |
511.59 |
| Nov 04 2010 |
15177 |
525.87 |
| Oct 28 2010 |
12938 |
499.72 |
| Oct 22 2010 |
12799 |
499.72 |
| Sep 19 2008 |
4906 |
506.93 |
| Feb 01 2008 |
4695 |
506.93 |
| Dec 12 2007 |
4581 |
506.93 |
| Dec 07 2007 |
4549 |
506.93 |
| Nov 30 2007 |
4444 |
506.93 |
| Nov 23 2007 |
4425 |
506.93 |
| Nov 16 2007 |
4568 |
506.93 |
| Nov 09 2007 |
4513 |
506.93 |
| Nov 02 2007 |
4374 |
506.93 |
| Oct 26 2007 |
4291 |
506.93 |
| Oct 19 2007 |
4159 |
506.93 |
| Oct 12 2007 |
4114 |
506.93 |
| Oct 05 2007 |
3796 |
506.93 |
| Sep 28 2007 |
3753 |
506.93 |
