| Nov 17 2017 |
18235 |
486.96 |
| Nov 10 2017 |
18715 |
486.96 |
| Nov 03 2017 |
18709 |
486.96 |
| Oct 27 2017 |
18733 |
486.96 |
| Oct 20 2017 |
18747 |
486.96 |
| Oct 13 2017 |
18496 |
486.96 |
| Oct 06 2017 |
18293 |
486.96 |
| Sep 29 2017 |
18289 |
486.96 |
| Sep 22 2017 |
18218 |
486.96 |
| Sep 15 2017 |
18238 |
486.96 |
| Sep 08 2017 |
18050 |
486.96 |
| Sep 01 2017 |
18583 |
491.87 |
| Aug 25 2017 |
18587 |
491.87 |
| Aug 18 2017 |
18620 |
491.87 |
| Aug 11 2017 |
18521 |
491.87 |
| Aug 04 2017 |
18547 |
491.87 |
| Jul 28 2017 |
18544 |
491.87 |
| Jul 21 2017 |
18567 |
491.87 |
| Jul 14 2017 |
18569 |
491.87 |
| Jul 07 2017 |
18565 |
491.87 |
| Jun 30 2017 |
18575 |
491.87 |
| Jun 23 2017 |
18575 |
491.87 |
| Jun 16 2017 |
18567 |
491.87 |
| Jun 09 2017 |
18543 |
491.87 |
| Jun 02 2017 |
18548 |
491.87 |
| May 26 2017 |
18377 |
491.87 |
| May 19 2017 |
18397 |
491.87 |
| May 12 2017 |
18334 |
491.87 |
| May 05 2017 |
18273 |
491.87 |
| Apr 28 2017 |
18242 |
491.87 |
| Apr 21 2017 |
18217 |
491.87 |
| Apr 14 2017 |
18245 |
491.87 |
| Apr 07 2017 |
18246 |
491.87 |
| Mar 31 2017 |
18246 |
491.87 |
| Mar 24 2017 |
18247 |
491.87 |
| Mar 17 2017 |
18236 |
491.87 |
| Mar 10 2017 |
18254 |
491.87 |
| Mar 03 2017 |
18254 |
491.87 |
| Feb 24 2017 |
18256 |
491.87 |
| Feb 17 2017 |
18272 |
491.87 |
| Feb 10 2017 |
18296 |
491.87 |
| Feb 03 2017 |
18289 |
491.87 |
| Jan 27 2017 |
18278 |
491.87 |
| Jan 20 2017 |
18306 |
491.87 |
| Jan 13 2017 |
18327 |
491.87 |
| Jan 06 2017 |
18577 |
491.87 |
| Dec 30 2016 |
18653 |
491.87 |
| Dec 23 2016 |
18657 |
491.87 |
| Dec 16 2016 |
18708 |
491.87 |
| Dec 09 2016 |
18784 |
491.87 |
| Dec 02 2016 |
19189 |
491.87 |
| Nov 25 2016 |
19108 |
491.87 |
| Nov 18 2016 |
19902 |
496.78 |
| Nov 11 2016 |
20216 |
496.78 |
| Nov 04 2016 |
20288 |
496.78 |
| Oct 28 2016 |
20258 |
496.78 |
| Oct 21 2016 |
20337 |
496.78 |
| Oct 14 2016 |
20290 |
496.78 |
| Oct 07 2016 |
20136 |
496.78 |
| Sep 30 2016 |
20071 |
496.78 |
| Sep 23 2016 |
19723 |
496.78 |
| Sep 16 2016 |
19381 |
496.78 |
| Sep 09 2016 |
19189 |
496.78 |
| Nov 03 2014 |
23259 |
555.04 |
| Oct 27 2014 |
16277 |
486.47 |
| Oct 20 2014 |
16494 |
486.47 |
| Oct 13 2014 |
16373 |
486.47 |
| Oct 06 2014 |
16127 |
486.47 |
| Sep 29 2014 |
16328 |
486.47 |
| Sep 22 2014 |
16422 |
486.47 |
| Sep 15 2014 |
16292 |
486.47 |
| Sep 08 2014 |
16247 |
486.47 |
| Sep 01 2014 |
16296 |
486.47 |
| Aug 25 2014 |
16314 |
486.47 |
| Aug 18 2014 |
16318 |
486.47 |
| Aug 11 2014 |
16318 |
486.47 |
| Aug 04 2014 |
16318 |
486.47 |
| Jul 28 2014 |
16318 |
486.47 |
| Jul 21 2014 |
16337 |
486.47 |
| Jul 14 2014 |
16337 |
486.47 |
| Jul 07 2014 |
16337 |
486.47 |
| Jun 30 2014 |
16337 |
486.47 |
| Jun 23 2014 |
16337 |
486.47 |
| Jun 16 2014 |
16337 |
486.47 |
| Jun 09 2014 |
16337 |
486.47 |
| Jun 02 2014 |
16337 |
486.47 |
| May 26 2014 |
16337 |
486.47 |
| May 19 2014 |
16337 |
486.47 |
| May 12 2014 |
16339 |
486.47 |
| May 05 2014 |
16339 |
486.47 |
| Apr 28 2014 |
16340 |
486.47 |
| Apr 21 2014 |
16340 |
486.47 |
| Apr 14 2014 |
16360 |
486.47 |
| Apr 07 2014 |
16360 |
486.47 |
| Mar 31 2014 |
16361 |
486.47 |
| Mar 24 2014 |
16361 |
486.47 |
| Mar 17 2014 |
16361 |
486.47 |
| Mar 10 2014 |
16361 |
486.47 |
| Mar 03 2014 |
16361 |
486.47 |
| Feb 24 2014 |
16356 |
486.47 |
| Feb 17 2014 |
16371 |
486.47 |
| Feb 10 2014 |
16369 |
486.47 |
| Feb 03 2014 |
16356 |
486.47 |
| Jan 27 2014 |
16424 |
486.47 |
| Jan 20 2014 |
16385 |
486.47 |
| Jan 13 2014 |
16197 |
486.47 |
| Jan 06 2014 |
16161 |
486.47 |
| Dec 30 2013 |
16301 |
486.47 |
| Dec 23 2013 |
16086 |
486.47 |
| Dec 16 2013 |
15919 |
486.47 |
| Dec 09 2013 |
15930 |
486.47 |
| Dec 02 2013 |
16161 |
486.47 |
| Nov 25 2013 |
16399 |
486.47 |
| Nov 18 2013 |
16520 |
486.47 |
| Nov 11 2013 |
12906 |
452.19 |
| Nov 04 2013 |
14309 |
466.62 |
| Oct 28 2013 |
14121 |
465.79 |
| Oct 21 2013 |
13865 |
465.79 |
| Oct 14 2013 |
13604 |
464.08 |
| Oct 07 2013 |
14153 |
469.71 |
| Sep 30 2013 |
14154 |
469.71 |
| Sep 23 2013 |
14088 |
469.71 |
| Sep 16 2013 |
14045 |
469.71 |
| Sep 09 2013 |
14048 |
469.71 |
| Sep 02 2013 |
14141 |
469.71 |
| Aug 26 2013 |
14101 |
469.71 |
| Aug 19 2013 |
14116 |
469.71 |
| Aug 12 2013 |
14116 |
469.71 |
| Aug 05 2013 |
14118 |
469.71 |
| Jul 29 2013 |
14119 |
469.71 |
| Jul 22 2013 |
14158 |
469.71 |
| Jul 15 2013 |
14158 |
469.71 |
| Jul 08 2013 |
14158 |
469.71 |
| Jul 01 2013 |
14158 |
469.71 |
| Jun 24 2013 |
14159 |
469.71 |
| Jun 17 2013 |
14159 |
469.71 |
| Jun 10 2013 |
14159 |
469.71 |
| Jun 03 2013 |
14159 |
469.71 |
| May 27 2013 |
14159 |
469.71 |
| May 20 2013 |
14159 |
469.71 |
| May 13 2013 |
14159 |
469.71 |
| May 06 2013 |
14159 |
469.71 |
| Apr 29 2013 |
14159 |
469.71 |
| Apr 22 2013 |
14119 |
469.71 |
| Apr 15 2013 |
14126 |
469.71 |
| Apr 08 2013 |
14126 |
469.71 |
| Apr 01 2013 |
14127 |
469.71 |
| Mar 25 2013 |
14117 |
469.71 |
| Mar 18 2013 |
14117 |
469.71 |
| Mar 11 2013 |
14117 |
469.71 |
| Mar 04 2013 |
14117 |
469.71 |
| Feb 25 2013 |
14117 |
469.71 |
| Feb 18 2013 |
14126 |
469.71 |
| Feb 11 2013 |
14135 |
469.71 |
| Feb 04 2013 |
14100 |
469.71 |
| Jan 28 2013 |
14141 |
469.71 |
| Jan 21 2013 |
14162 |
469.71 |
| Jan 14 2013 |
14245 |
469.71 |
| Jan 07 2013 |
14195 |
469.71 |
| Dec 31 2012 |
14199 |
469.71 |
| Dec 24 2012 |
14200 |
469.71 |
| Dec 17 2012 |
14229 |
469.71 |
| Dec 10 2012 |
14086 |
469.71 |
| Dec 03 2012 |
14249 |
469.46 |
| Nov 26 2012 |
14164 |
469.46 |
| Nov 19 2012 |
14836 |
476.12 |
| Nov 12 2012 |
14484 |
471.35 |
| Nov 05 2012 |
14883 |
475.59 |
| Oct 29 2012 |
16620 |
492.24 |
| Oct 22 2012 |
16616 |
492.24 |
| Oct 21 2011 |
10728 |
444.81 |
| Oct 14 2011 |
7546 |
407.3 |
| Oct 07 2011 |
7339 |
407.27 |
| Sep 30 2011 |
7304 |
407.25 |
| Sep 27 2011 |
7134 |
407.25 |
| Sep 23 2011 |
7063 |
407.23 |
| Sep 16 2011 |
6895 |
407.22 |
| Sep 09 2011 |
6741 |
407.2 |
| Jan 13 2011 |
6649 |
406.94 |
| Dec 28 2010 |
6852 |
406.93 |
| Dec 14 2010 |
6819 |
406.92 |
| Dec 03 2010 |
6831 |
406.92 |
| Nov 26 2010 |
6819 |
406.91 |
| Nov 19 2010 |
6769 |
406.91 |
| Nov 12 2010 |
6681 |
406.91 |
| Nov 04 2010 |
6613 |
406.9 |
| Oct 28 2010 |
6390 |
406.9 |
| Oct 22 2010 |
4284 |
368.57 |
