| Oct 22 2012 |
22842 |
567.21 |
| Oct 15 2012 |
20954 |
545.78 |
| Oct 02 2012 |
18218 |
520.49 |
| Sep 26 2012 |
18168 |
520.49 |
| Sep 20 2012 |
16488 |
501.22 |
| Sep 13 2012 |
16248 |
501.22 |
| Jan 19 2012 |
15581 |
502.17 |
| Dec 29 2011 |
15464 |
502.13 |
| Dec 13 2011 |
15279 |
502.1 |
| Dec 09 2011 |
15296 |
502.09 |
| Dec 01 2011 |
15271 |
502.07 |
| Nov 25 2011 |
15435 |
502.06 |
| Nov 17 2011 |
15380 |
502.05 |
| Nov 10 2011 |
15629 |
502.04 |
| Nov 04 2011 |
15606 |
502.03 |
| Oct 28 2011 |
15514 |
502.02 |
| Oct 21 2011 |
13940 |
481.62 |
| Oct 14 2011 |
13670 |
480.13 |
| Oct 07 2011 |
13403 |
480.64 |
| Sep 30 2011 |
13302 |
481.12 |
| Sep 27 2011 |
13014 |
481.32 |
| Sep 23 2011 |
16824 |
531.56 |
| Sep 16 2011 |
16271 |
531.57 |
| Sep 09 2011 |
15832 |
531.59 |
| Jan 13 2011 |
15632 |
531.86 |
| Dec 28 2010 |
15855 |
531.87 |
| Dec 14 2010 |
15691 |
531.88 |
| Dec 03 2010 |
15837 |
531.88 |
| Nov 26 2010 |
15842 |
531.89 |
| Nov 19 2010 |
15748 |
531.89 |
| Nov 12 2010 |
15508 |
531.89 |
| Nov 04 2010 |
15622 |
531.9 |
| Oct 28 2010 |
15168 |
531.9 |
| Oct 22 2010 |
17236 |
565.88 |
