Nov 10 2017 |
12753 |
431.52 |
Nov 03 2017 |
12705 |
431.52 |
Oct 27 2017 |
13968 |
443.78 |
Oct 20 2017 |
13942 |
443.78 |
Oct 13 2017 |
13742 |
443.78 |
Oct 06 2017 |
13665 |
443.78 |
Sep 29 2017 |
13671 |
443.78 |
Sep 22 2017 |
13650 |
443.78 |
Sep 15 2017 |
13685 |
443.78 |
Sep 08 2017 |
13560 |
443.78 |
Sep 01 2017 |
13560 |
443.78 |
Aug 25 2017 |
13575 |
443.78 |
Aug 18 2017 |
13604 |
443.78 |
Aug 11 2017 |
13533 |
443.78 |
Aug 04 2017 |
13554 |
443.78 |
Jul 28 2017 |
13553 |
443.78 |
Jul 21 2017 |
13574 |
443.78 |
Jul 14 2017 |
13577 |
443.78 |
Jul 07 2017 |
13573 |
443.78 |
Jun 30 2017 |
13584 |
443.78 |
Jun 23 2017 |
13585 |
443.78 |
Jun 16 2017 |
13582 |
443.78 |
Jun 09 2017 |
13555 |
443.78 |
Jun 02 2017 |
13555 |
443.78 |
May 26 2017 |
13424 |
443.78 |
May 19 2017 |
13443 |
443.78 |
May 12 2017 |
13394 |
443.78 |
May 05 2017 |
13358 |
443.78 |
Apr 28 2017 |
13340 |
443.78 |
Apr 21 2017 |
13323 |
443.78 |
Apr 14 2017 |
13344 |
443.78 |
Apr 07 2017 |
13345 |
443.78 |
Mar 31 2017 |
13345 |
443.78 |
Mar 24 2017 |
13345 |
443.78 |
Mar 17 2017 |
13334 |
443.78 |
Mar 10 2017 |
13350 |
443.78 |
Mar 03 2017 |
13350 |
443.78 |
Feb 24 2017 |
13352 |
443.78 |
Feb 17 2017 |
13362 |
443.78 |
Feb 10 2017 |
13380 |
443.78 |
Feb 03 2017 |
13372 |
443.78 |
Jan 27 2017 |
13374 |
443.78 |
Jan 20 2017 |
13397 |
443.78 |
Jan 13 2017 |
13414 |
443.78 |
Jan 06 2017 |
13637 |
443.78 |
Dec 30 2016 |
13689 |
443.78 |
Dec 23 2016 |
13697 |
443.78 |
Dec 16 2016 |
13731 |
443.78 |
Dec 09 2016 |
13776 |
443.78 |
Dec 02 2016 |
14039 |
443.78 |
Nov 25 2016 |
10646 |
411.54 |
Nov 18 2016 |
10517 |
409 |
Nov 11 2016 |
9449 |
396.66 |
Nov 04 2016 |
9613 |
399.12 |
Oct 28 2016 |
8968 |
392.89 |
Oct 21 2016 |
9036 |
392.89 |
Oct 14 2016 |
8905 |
392.89 |
Oct 07 2016 |
8873 |
392.89 |
Sep 30 2016 |
8836 |
392.89 |
Sep 23 2016 |
8549 |
391.7 |
Sep 16 2016 |
8338 |
391.3 |
Sep 09 2016 |
8302 |
391.3 |
Sep 02 2016 |
8271 |
391.3 |
Aug 26 2016 |
8302 |
391.3 |
Aug 19 2016 |
8098 |
391.3 |
Aug 12 2016 |
8088 |
391.3 |
Aug 05 2016 |
8102 |
391.3 |
Jul 29 2016 |
8103 |
391.3 |
Jul 22 2016 |
8089 |
391.3 |
Jun 28 2016 |
8090 |
391.3 |
Jun 21 2016 |
8115 |
391.3 |
Jun 14 2016 |
8115 |
391.3 |
Jun 07 2016 |
8115 |
391.3 |
May 31 2016 |
8116 |
391.3 |
May 24 2016 |
8116 |
391.3 |
May 17 2016 |
8109 |
391.3 |
May 10 2016 |
8109 |
391.3 |
May 03 2016 |
8109 |
391.3 |
Apr 26 2016 |
8109 |
391.3 |
Apr 19 2016 |
8104 |
391.3 |
Apr 12 2016 |
8124 |
391.3 |
Apr 05 2016 |
8124 |
391.3 |
Mar 29 2016 |
8124 |
391.3 |
Mar 22 2016 |
8122 |
391.3 |
Mar 15 2016 |
8119 |
391.3 |
Mar 08 2016 |
8125 |
391.3 |
Mar 01 2016 |
8121 |
391.3 |
Feb 23 2016 |
8115 |
391.3 |
Feb 16 2016 |
8079 |
391.3 |
Feb 09 2016 |
8079 |
391.3 |
Feb 02 2016 |
8036 |
391.3 |
Jan 26 2016 |
8054 |
391.3 |
Jan 19 2016 |
8062 |
391.3 |
Jan 12 2016 |
7733 |
391.3 |
Jan 05 2016 |
7993 |
391.3 |
Dec 29 2015 |
7994 |
391.3 |
Dec 22 2015 |
7903 |
391.3 |
Dec 15 2015 |
7827 |
391.3 |
Dec 08 2015 |
7979 |
391.3 |
Dec 01 2015 |
7947 |
391.3 |
Nov 24 2015 |
9107 |
405.67 |
Nov 17 2015 |
9351 |
410.38 |
Nov 10 2015 |
10349 |
421.92 |
Nov 03 2015 |
11369 |
431.8 |
Oct 27 2015 |
11539 |
433.53 |
Oct 20 2015 |
10598 |
425.25 |
Oct 13 2015 |
9520 |
417.94 |
Oct 06 2015 |
9532 |
417.94 |
Sep 29 2015 |
7825 |
397.76 |
Sep 22 2015 |
27306 |
387.98 |
Nov 18 2013 |
2322 |
298.96 |
Nov 11 2013 |
3133 |
320.34 |
Nov 04 2013 |
3177 |
320.34 |
Oct 28 2013 |
3160 |
320.34 |
Oct 21 2013 |
3087 |
320.34 |
Oct 14 2013 |
3073 |
320.34 |
Oct 07 2013 |
3086 |
320.34 |
Sep 30 2013 |
3079 |
320.34 |
Sep 23 2013 |
3069 |
320.34 |
Sep 16 2013 |
3103 |
320.34 |
Sep 09 2013 |
3099 |
320.34 |
Sep 02 2013 |
3120 |
320.34 |
Aug 26 2013 |
3109 |
320.34 |
Aug 19 2013 |
3117 |
320.34 |
Aug 12 2013 |
3118 |
320.34 |
Aug 05 2013 |
3119 |
320.34 |
Jul 29 2013 |
3119 |
320.34 |
Jul 22 2013 |
3128 |
320.34 |
Jul 15 2013 |
3128 |
320.34 |
Jul 08 2013 |
3127 |
320.34 |
Jul 01 2013 |
3127 |
320.34 |
Jun 24 2013 |
3127 |
320.34 |
Jun 17 2013 |
3127 |
320.34 |
Jun 10 2013 |
3127 |
320.34 |
Jun 03 2013 |
3127 |
320.34 |
May 27 2013 |
3127 |
320.34 |
May 20 2013 |
3127 |
320.34 |
May 13 2013 |
3127 |
320.34 |
May 06 2013 |
3127 |
320.34 |
Apr 29 2013 |
3127 |
320.34 |
Apr 22 2013 |
3124 |
320.34 |
Apr 15 2013 |
3128 |
320.34 |
Apr 08 2013 |
3128 |
320.34 |
Apr 01 2013 |
3128 |
320.34 |
Mar 25 2013 |
3129 |
320.34 |
Mar 18 2013 |
3129 |
320.34 |
Mar 11 2013 |
3129 |
320.34 |
Mar 04 2013 |
3129 |
320.34 |
Feb 25 2013 |
3129 |
320.34 |
Feb 18 2013 |
3135 |
320.34 |
Feb 11 2013 |
3144 |
320.34 |
Feb 04 2013 |
3127 |
320.34 |
Jan 28 2013 |
3148 |
320.34 |
Jan 21 2013 |
3149 |
320.34 |
Jan 14 2013 |
3187 |
320.34 |
Jan 07 2013 |
3149 |
320.34 |
Dec 31 2012 |
3162 |
320.34 |
Dec 24 2012 |
3165 |
320.34 |
Dec 17 2012 |
3190 |
320.34 |
Dec 10 2012 |
3163 |
320.34 |
Dec 03 2012 |
3200 |
320.34 |
Nov 26 2012 |
4127 |
341.72 |
Nov 19 2012 |
2382 |
298.95 |
Nov 12 2012 |
1819 |
281.28 |
Nov 05 2012 |
2416 |
299.03 |
Oct 29 2012 |
2296 |
294.97 |
Oct 22 2012 |
2320 |
294.97 |
Oct 15 2012 |
2320 |
294.97 |
Oct 02 2012 |
2353 |
294.97 |
Sep 26 2012 |
2386 |
294.97 |
Sep 20 2012 |
2354 |
294.97 |
Sep 13 2012 |
2316 |
294.97 |
Jan 19 2012 |
2207 |
300.62 |
Dec 29 2011 |
2155 |
300.62 |
Dec 13 2011 |
2146 |
300.62 |
Dec 09 2011 |
2188 |
300.62 |
Dec 01 2011 |
2184 |
300.62 |
Nov 25 2011 |
2006 |
294.86 |
Nov 17 2011 |
2200 |
301.2 |
Nov 10 2011 |
2641 |
313.45 |
Nov 04 2011 |
1937 |
291.35 |
Oct 28 2011 |
2304 |
303.15 |
Oct 21 2011 |
2347 |
303.19 |
Oct 14 2011 |
2753 |
315.98 |
Oct 07 2011 |
2669 |
316.06 |
Sep 30 2011 |
2666 |
316.13 |
Sep 27 2011 |
2624 |
316.16 |
Sep 23 2011 |
2571 |
316.2 |
Sep 16 2011 |
2505 |
316.26 |
Sep 09 2011 |
2458 |
316.32 |
Jan 13 2011 |
2494 |
317.32 |
Dec 28 2010 |
2615 |
317.36 |
Dec 14 2010 |
2603 |
317.38 |
Dec 03 2010 |
2627 |
317.4 |
Nov 26 2010 |
3141 |
333.25 |
Nov 19 2010 |
3101 |
333.26 |
Nov 12 2010 |
3676 |
350.34 |
Nov 04 2010 |
4140 |
360.45 |
Oct 28 2010 |
3956 |
360.45 |
Oct 22 2010 |
3899 |
360.45 |