| Nov 10 2017 |
1841 |
257.93 |
| Nov 03 2017 |
1820 |
257.93 |
| Oct 27 2017 |
1626 |
253.59 |
| Oct 20 2017 |
1642 |
253.59 |
| Oct 13 2017 |
1637 |
253.59 |
| Oct 06 2017 |
1387 |
245.87 |
| Sep 29 2017 |
1381 |
245.87 |
| Sep 22 2017 |
1384 |
245.87 |
| Sep 15 2017 |
1388 |
245.87 |
| Sep 08 2017 |
1717 |
258.28 |
| Sep 01 2017 |
1736 |
258.28 |
| Aug 25 2017 |
1743 |
258.28 |
| Aug 18 2017 |
1744 |
258.28 |
| Aug 11 2017 |
1747 |
258.28 |
| Aug 04 2017 |
1751 |
258.28 |
| Jul 28 2017 |
1752 |
258.28 |
| Jul 21 2017 |
1756 |
258.28 |
| Jul 14 2017 |
1763 |
258.28 |
| Jul 07 2017 |
1763 |
258.28 |
| Jun 30 2017 |
1768 |
258.28 |
| Jun 23 2017 |
1768 |
258.28 |
| Jun 16 2017 |
1778 |
258.28 |
| Jun 09 2017 |
1777 |
258.28 |
| Jun 02 2017 |
1780 |
258.28 |
| May 26 2017 |
1722 |
258.28 |
| May 19 2017 |
1735 |
258.28 |
| May 12 2017 |
1718 |
258.28 |
| May 05 2017 |
1718 |
258.28 |
| Apr 28 2017 |
1714 |
258.28 |
| Apr 21 2017 |
1709 |
258.28 |
| Apr 14 2017 |
1712 |
258.28 |
| Apr 07 2017 |
1712 |
258.28 |
| Mar 31 2017 |
1712 |
258.28 |
| Mar 24 2017 |
1712 |
258.28 |
| Mar 17 2017 |
1711 |
258.28 |
| Mar 10 2017 |
1718 |
258.28 |
| Mar 03 2017 |
1718 |
258.28 |
| Feb 24 2017 |
1715 |
258.28 |
| Feb 17 2017 |
1720 |
258.28 |
| Feb 10 2017 |
1724 |
258.28 |
| Feb 03 2017 |
1718 |
258.28 |
| Jan 27 2017 |
1720 |
258.28 |
| Jan 20 2017 |
1726 |
258.28 |
| Jan 13 2017 |
1734 |
258.28 |
| Jan 06 2017 |
1792 |
258.28 |
| Dec 30 2016 |
1816 |
258.28 |
| Dec 23 2016 |
1817 |
258.28 |
| Dec 16 2016 |
1813 |
258.28 |
| Dec 09 2016 |
1787 |
258.28 |
| Dec 02 2016 |
1788 |
258.28 |
| Nov 25 2016 |
1813 |
258.28 |
| Nov 18 2016 |
1796 |
258.28 |
| Nov 11 2016 |
1942 |
261.4 |
| Nov 04 2016 |
1770 |
256.73 |
| Oct 28 2016 |
1816 |
258.71 |
| Oct 21 2016 |
1791 |
257.6 |
| Oct 14 2016 |
1774 |
257.6 |
| Oct 07 2016 |
2119 |
266.23 |
| Sep 30 2016 |
2076 |
266.23 |
| Sep 23 2016 |
2034 |
266.23 |
| Sep 16 2016 |
1994 |
266.23 |
| Sep 09 2016 |
2079 |
267.85 |
| Sep 02 2016 |
2037 |
267.85 |
| Aug 26 2016 |
2044 |
267.85 |
| Aug 19 2016 |
1957 |
267.85 |
| Aug 12 2016 |
1952 |
267.85 |
| Aug 05 2016 |
1965 |
267.85 |
| Jul 29 2016 |
1965 |
267.85 |
| Jul 22 2016 |
1961 |
267.85 |
| Jun 28 2016 |
1961 |
267.85 |
| Jun 21 2016 |
1963 |
267.85 |
| Jun 14 2016 |
1963 |
267.85 |
| Jun 07 2016 |
1963 |
267.85 |
| May 31 2016 |
1963 |
267.85 |
| May 24 2016 |
1963 |
267.85 |
| May 17 2016 |
1961 |
267.85 |
| May 10 2016 |
1961 |
267.85 |
| May 03 2016 |
1961 |
267.85 |
| Apr 26 2016 |
1961 |
267.85 |
| Apr 19 2016 |
1961 |
267.85 |
| Apr 12 2016 |
1965 |
267.85 |
| Apr 05 2016 |
1965 |
267.85 |
| Mar 29 2016 |
1965 |
267.85 |
| Mar 22 2016 |
1964 |
267.85 |
| Mar 15 2016 |
1962 |
267.85 |
| Mar 08 2016 |
1963 |
267.85 |
| Mar 01 2016 |
1962 |
267.85 |
| Feb 23 2016 |
1955 |
267.85 |
| Feb 16 2016 |
1951 |
267.85 |
| Feb 09 2016 |
1951 |
267.85 |
| Feb 02 2016 |
1934 |
267.85 |
| Jan 26 2016 |
1938 |
267.85 |
| Jan 19 2016 |
1941 |
267.85 |
| Jan 12 2016 |
1754 |
267.85 |
| Jan 05 2016 |
1838 |
267.85 |
| Dec 29 2015 |
1839 |
267.85 |
| Dec 22 2015 |
1807 |
267.85 |
| Dec 15 2015 |
1771 |
267.85 |
| Dec 08 2015 |
1819 |
267.85 |
| Dec 01 2015 |
1739 |
267.85 |
| Nov 24 2015 |
1755 |
267.85 |
| Nov 17 2015 |
1658 |
267.85 |
| Nov 10 2015 |
1763 |
272.5 |
| Nov 03 2015 |
1855 |
275.53 |
| Oct 27 2015 |
2038 |
280.98 |
| Oct 20 2015 |
2185 |
287.47 |
| Sep 22 2015 |
760 |
282.98 |
| Sep 15 2015 |
1049 |
282.98 |
| Sep 14 2015 |
1946 |
282.98 |
| Sep 07 2015 |
1964 |
282.98 |
| Aug 31 2015 |
1935 |
282.98 |
| Aug 24 2015 |
1924 |
282.98 |
| Aug 17 2015 |
1925 |
282.98 |
| Aug 10 2015 |
1927 |
282.98 |
| Aug 03 2015 |
1927 |
282.98 |
| Jul 27 2015 |
1927 |
282.98 |
| Jul 20 2015 |
1927 |
282.98 |
| Jul 13 2015 |
1927 |
282.98 |
| Jul 06 2015 |
1927 |
282.98 |
| Jun 29 2015 |
1927 |
282.98 |
| Jun 22 2015 |
1927 |
282.98 |
| Jun 15 2015 |
1927 |
282.98 |
| Jun 08 2015 |
1948 |
282.98 |
| Jun 01 2015 |
1948 |
282.98 |
| May 25 2015 |
1948 |
282.98 |
| May 18 2015 |
1948 |
282.98 |
| May 11 2015 |
1948 |
282.98 |
| May 04 2015 |
1948 |
282.98 |
| Apr 27 2015 |
1949 |
282.98 |
| Apr 20 2015 |
1947 |
282.98 |
| Apr 13 2015 |
1947 |
282.98 |
| Apr 06 2015 |
1950 |
282.98 |
| Mar 30 2015 |
1950 |
282.98 |
| Mar 23 2015 |
1955 |
282.98 |
| Mar 16 2015 |
1954 |
282.98 |
| Mar 09 2015 |
1954 |
282.98 |
| Mar 02 2015 |
1954 |
282.98 |
| Feb 23 2015 |
1933 |
282.98 |
| Feb 16 2015 |
1936 |
282.98 |
| Feb 09 2015 |
1943 |
282.98 |
| Feb 02 2015 |
1948 |
282.98 |
| Jan 26 2015 |
1948 |
282.98 |
| Jan 19 2015 |
1932 |
282.98 |
| Jan 12 2015 |
1890 |
282.98 |
| Jan 05 2015 |
1961 |
282.98 |
| Dec 29 2014 |
1927 |
282.98 |
| Dec 22 2014 |
1938 |
282.98 |
| Dec 15 2014 |
1869 |
282.98 |
| Dec 08 2014 |
1865 |
282.98 |
| Dec 01 2014 |
1908 |
282.98 |
| Nov 24 2014 |
1944 |
282.98 |
| Nov 17 2014 |
1945 |
282.98 |
| Nov 10 2014 |
1942 |
282.98 |
| Nov 03 2014 |
1879 |
282.98 |
| Oct 27 2014 |
1910 |
282.98 |
| Oct 20 2014 |
1365 |
262.41 |
| Oct 13 2014 |
1052 |
251.91 |
| Oct 06 2014 |
1056 |
251.91 |
| Sep 29 2014 |
736 |
236.37 |
| Sep 22 2014 |
748 |
236.37 |
| Sep 15 2014 |
744 |
236.37 |
| Sep 08 2014 |
759 |
236.37 |
| Sep 01 2014 |
760 |
236.37 |
| Aug 25 2014 |
763 |
236.37 |
| Aug 18 2014 |
763 |
236.37 |
| Aug 11 2014 |
763 |
236.37 |
| Aug 04 2014 |
763 |
236.37 |
| Jul 28 2014 |
763 |
236.37 |
| Jul 21 2014 |
765 |
236.37 |
| Jul 14 2014 |
765 |
236.37 |
| Jul 07 2014 |
765 |
236.37 |
| Jun 30 2014 |
765 |
236.37 |
| Jun 23 2014 |
765 |
236.37 |
| Jun 16 2014 |
765 |
236.37 |
| Jun 09 2014 |
765 |
236.37 |
| Jun 02 2014 |
765 |
236.37 |
| May 26 2014 |
765 |
236.37 |
| May 19 2014 |
765 |
236.37 |
| May 12 2014 |
765 |
236.37 |
| May 05 2014 |
765 |
236.37 |
| Apr 28 2014 |
765 |
236.37 |
| Apr 21 2014 |
765 |
236.37 |
| Apr 14 2014 |
765 |
236.37 |
| Apr 07 2014 |
765 |
236.37 |
| Mar 31 2014 |
765 |
236.37 |
| Mar 24 2014 |
765 |
236.37 |
| Mar 17 2014 |
765 |
236.37 |
| Mar 10 2014 |
765 |
236.37 |
| Mar 03 2014 |
765 |
236.37 |
| Feb 24 2014 |
761 |
236.37 |
| Feb 17 2014 |
761 |
236.37 |
| Feb 10 2014 |
763 |
236.37 |
| Feb 03 2014 |
759 |
236.37 |
| Jan 27 2014 |
768 |
236.37 |
| Jan 20 2014 |
760 |
236.37 |
| Jan 13 2014 |
727 |
236.37 |
| Jan 06 2014 |
715 |
236.37 |
| Dec 30 2013 |
733 |
236.37 |
| Dec 23 2013 |
647 |
236.37 |
| Dec 16 2013 |
644 |
236.37 |
| Dec 09 2013 |
649 |
236.37 |
| Dec 02 2013 |
663 |
236.37 |
| Nov 25 2013 |
659 |
236.37 |
| Nov 18 2013 |
688 |
236.37 |
| Nov 11 2013 |
710 |
236.37 |
| Nov 04 2013 |
750 |
236.37 |
| Oct 28 2013 |
651 |
230.91 |
| Oct 21 2013 |
635 |
230.91 |
| Nov 19 2012 |
413 |
207.4 |
| Nov 12 2012 |
423 |
207.59 |
| Nov 05 2012 |
435 |
207.59 |
| Oct 29 2012 |
541 |
215.42 |
| Oct 22 2012 |
540 |
215.42 |
| Oct 15 2012 |
524 |
214.6 |
| Oct 02 2012 |
584 |
216.61 |
| Sep 26 2012 |
590 |
216.61 |
| Sep 20 2012 |
601 |
216.61 |
| Sep 13 2012 |
608 |
216.61 |
| Jan 19 2012 |
614 |
224.96 |
| Dec 29 2011 |
617 |
224.98 |
| Dec 13 2011 |
628 |
224.99 |
| Dec 09 2011 |
650 |
224.99 |
| Dec 01 2011 |
625 |
225 |
| Nov 25 2011 |
636 |
225 |
| Nov 17 2011 |
778 |
235.38 |
| Nov 10 2011 |
678 |
228.34 |
| Nov 04 2011 |
686 |
227.69 |
| Oct 28 2011 |
693 |
227.66 |
| Oct 21 2011 |
701 |
227.64 |
| Oct 14 2011 |
742 |
230.93 |
| Oct 07 2011 |
702 |
230.74 |
| Sep 30 2011 |
481 |
212.86 |
| Sep 27 2011 |
483 |
212.86 |
| Sep 23 2011 |
474 |
212.86 |
| Sep 16 2011 |
454 |
212.86 |
| Sep 09 2011 |
448 |
212.86 |
| Jan 13 2011 |
448 |
212.82 |
| Dec 28 2010 |
503 |
212.82 |
| Dec 14 2010 |
489 |
212.82 |
| Dec 03 2010 |
494 |
212.82 |
| Nov 26 2010 |
495 |
212.82 |
| Nov 19 2010 |
482 |
212.82 |
| Nov 12 2010 |
554 |
218.13 |
| Nov 04 2010 |
457 |
212.02 |
| Oct 28 2010 |
432 |
212.02 |
| Oct 22 2010 |
419 |
212.02 |
