| Apr 25 2024 |
2413 |
374.29 |
| Apr 18 2024 |
2413 |
374.29 |
| Apr 11 2024 |
2416 |
374.29 |
| Apr 04 2024 |
2416 |
374.29 |
| Mar 28 2024 |
2416 |
374.29 |
| Mar 21 2024 |
2416 |
374.29 |
| Mar 14 2024 |
2416 |
374.29 |
| Mar 07 2024 |
2416 |
374.29 |
| Feb 29 2024 |
2416 |
374.29 |
| Feb 22 2024 |
2418 |
374.29 |
| Feb 15 2024 |
2420 |
374.29 |
| Feb 08 2024 |
2420 |
374.29 |
| Feb 01 2024 |
2423 |
374.29 |
| Jan 25 2024 |
2417 |
374.29 |
| Jan 18 2024 |
2438 |
374.29 |
| Jan 11 2024 |
2471 |
374.29 |
| Jan 04 2024 |
2472 |
374.29 |
| Dec 28 2023 |
2466 |
374.29 |
| Dec 21 2023 |
2457 |
374.29 |
| Dec 14 2023 |
2460 |
374.29 |
| Dec 07 2023 |
2473 |
374.29 |
| Nov 30 2023 |
2525 |
374.29 |
| Nov 23 2023 |
2519 |
374.29 |
| Nov 16 2023 |
2560 |
374.29 |
| Nov 09 2023 |
2444 |
374.29 |
| Nov 02 2023 |
2384 |
374.29 |
| Oct 26 2023 |
3735 |
388.33 |
| Oct 19 2023 |
3657 |
385.92 |
| Oct 12 2023 |
3628 |
388.87 |
| Oct 05 2023 |
3545 |
384.82 |
| Sep 28 2023 |
3653 |
388.51 |
| Sep 21 2023 |
4229 |
410.05 |
| Sep 14 2023 |
4288 |
410.05 |
| Sep 07 2023 |
4304 |
410.05 |
| Aug 31 2023 |
4323 |
410.05 |
| Aug 24 2023 |
4314 |
410.05 |
| Aug 17 2023 |
4305 |
410.05 |
| Aug 10 2023 |
4306 |
410.05 |
| Aug 03 2023 |
4314 |
410.05 |
| Jul 27 2023 |
4308 |
410.05 |
| Jul 20 2023 |
4251 |
410.05 |
| Jul 13 2023 |
4251 |
410.05 |
| Jul 06 2023 |
4237 |
410.05 |
| Jun 29 2023 |
4238 |
410.05 |
| Jun 22 2023 |
4238 |
410.05 |
| Jun 15 2023 |
4238 |
410.05 |
| Jun 08 2023 |
4241 |
410.05 |
| Jun 01 2023 |
4233 |
410.05 |
| May 25 2023 |
4227 |
410.05 |
| May 18 2023 |
4227 |
410.05 |
| May 11 2023 |
4227 |
410.05 |
| May 04 2023 |
4227 |
410.05 |
| Apr 27 2023 |
4229 |
410.05 |
| Apr 20 2023 |
4229 |
410.05 |
| Apr 13 2023 |
4229 |
410.05 |
| Apr 06 2023 |
4234 |
410.05 |
| Mar 30 2023 |
4234 |
410.05 |
| Mar 23 2023 |
4234 |
410.05 |
| Mar 16 2023 |
4234 |
410.05 |
| Mar 09 2023 |
4234 |
410.05 |
| Mar 02 2023 |
4234 |
410.05 |
| Feb 23 2023 |
4234 |
410.05 |
| Feb 16 2023 |
4239 |
410.05 |
| Feb 09 2023 |
4249 |
410.05 |
| Feb 02 2023 |
4258 |
410.05 |
| Jan 26 2023 |
4258 |
410.05 |
| Jan 19 2023 |
4243 |
410.05 |
| Jan 12 2023 |
4191 |
410.05 |
| Jan 05 2023 |
4223 |
410.05 |
| Dec 29 2022 |
4218 |
410.05 |
| Dec 22 2022 |
5272 |
381.36 |
| Dec 15 2022 |
5256 |
381.36 |
| Dec 08 2022 |
5243 |
381.36 |
| Dec 01 2022 |
5173 |
381.36 |
| Nov 24 2022 |
5175 |
381.36 |
| Nov 17 2022 |
5058 |
381.36 |
| Nov 10 2022 |
4966 |
381.36 |
| Nov 03 2022 |
4797 |
381.36 |
| Oct 27 2022 |
4445 |
381.36 |
| Oct 20 2022 |
5324 |
406.54 |
| Oct 13 2022 |
5895 |
423.45 |
| Oct 06 2022 |
5683 |
423.45 |
| Sep 29 2022 |
5534 |
423.45 |
| Sep 22 2022 |
4850 |
405.25 |
| Sep 15 2022 |
4787 |
405.25 |
| Sep 08 2022 |
4785 |
405.25 |
| Sep 01 2022 |
4783 |
405.25 |
| Aug 25 2022 |
4778 |
405.25 |
| Aug 18 2022 |
4776 |
405.25 |
| Aug 11 2022 |
4785 |
405.25 |
| Aug 04 2022 |
4769 |
405.25 |
| Jul 28 2022 |
4769 |
405.25 |
| Jul 21 2022 |
4769 |
405.25 |
| Jul 14 2022 |
4769 |
405.25 |
| Jul 07 2022 |
4769 |
405.25 |
| Jun 30 2022 |
4769 |
405.25 |
| Jun 23 2022 |
4753 |
405.25 |
| Jun 16 2022 |
4753 |
405.25 |
| Jun 09 2022 |
4756 |
405.25 |
| Jun 02 2022 |
4756 |
405.25 |
| May 26 2022 |
4756 |
405.25 |
| May 19 2022 |
4756 |
405.25 |
| May 12 2022 |
4756 |
405.25 |
| May 05 2022 |
4756 |
405.25 |
| Apr 28 2022 |
4748 |
405.25 |
| Apr 21 2022 |
4748 |
405.25 |
| Apr 14 2022 |
4748 |
405.25 |
| Apr 07 2022 |
4748 |
405.25 |
| Mar 31 2022 |
4748 |
405.25 |
| Mar 24 2022 |
4748 |
405.25 |
| Mar 17 2022 |
4742 |
405.25 |
| Mar 10 2022 |
4742 |
405.25 |
| Mar 03 2022 |
4742 |
405.25 |
| Feb 24 2022 |
4737 |
405.25 |
| Feb 17 2022 |
4743 |
405.25 |
| Feb 10 2022 |
4750 |
405.25 |
| Feb 03 2022 |
4759 |
405.25 |
| Jan 27 2022 |
4761 |
405.25 |
| Jan 20 2022 |
4659 |
405.25 |
| Jan 13 2022 |
4691 |
405.25 |
| Jan 06 2022 |
4823 |
405.25 |
| Dec 30 2021 |
4849 |
405.25 |
| Dec 23 2021 |
4866 |
405.25 |
| Dec 16 2021 |
4872 |
405.25 |
| Dec 09 2021 |
4902 |
405.25 |
| Dec 02 2021 |
4984 |
405.25 |
| Nov 25 2021 |
5025 |
405.25 |
| Nov 18 2021 |
5093 |
405.25 |
| Nov 11 2021 |
5077 |
405.25 |
| Nov 04 2021 |
5184 |
405.25 |
| Oct 28 2021 |
5383 |
405.25 |
| Oct 21 2021 |
4411 |
413.13 |
| Oct 14 2021 |
6795 |
442.3 |
| Oct 07 2021 |
6733 |
442.3 |
| Sep 30 2021 |
6390 |
471.47 |
| Sep 23 2021 |
6158 |
471.47 |
| Sep 16 2021 |
6049 |
471.47 |
| Sep 09 2021 |
5972 |
471.47 |
| Sep 02 2021 |
5990 |
471.47 |
| Aug 26 2021 |
5920 |
471.47 |
| Aug 19 2021 |
5924 |
471.47 |
| Aug 12 2021 |
5914 |
471.47 |
| Aug 05 2021 |
5998 |
471.47 |
| Jul 29 2021 |
6041 |
471.47 |
| Jun 03 2021 |
6138 |
471.47 |
| Oct 16 2020 |
12224 |
471.47 |
| Oct 09 2020 |
12830 |
471.47 |
| Oct 02 2020 |
13295 |
471.47 |
| Sep 25 2020 |
13602 |
471.47 |
| Sep 18 2020 |
13971 |
471.47 |
| Sep 11 2020 |
14214 |
471.47 |
| Sep 04 2020 |
14468 |
471.47 |
| Aug 28 2020 |
14579 |
471.47 |
| Aug 21 2020 |
14631 |
471.47 |
| Aug 14 2020 |
14650 |
471.47 |
| Aug 07 2020 |
14770 |
471.47 |
| Jul 31 2020 |
14834 |
471.47 |
| Jul 24 2020 |
14834 |
471.47 |
| Jul 17 2020 |
14859 |
471.47 |
| Jul 10 2020 |
14892 |
471.47 |
| Jul 03 2020 |
14956 |
471.47 |
| Jun 26 2020 |
14956 |
471.47 |
| Jun 19 2020 |
14956 |
471.47 |
| Jun 12 2020 |
14967 |
471.47 |
| Jun 05 2020 |
14989 |
471.47 |
| May 29 2020 |
15014 |
471.47 |
| May 22 2020 |
15058 |
471.47 |
| May 15 2020 |
15058 |
471.47 |
| May 08 2020 |
15061 |
471.47 |
| May 01 2020 |
15070 |
471.47 |
| Apr 24 2020 |
15123 |
471.47 |
| Apr 17 2020 |
15124 |
471.47 |
| Apr 10 2020 |
15124 |
471.47 |
| Apr 03 2020 |
15124 |
471.47 |
| Mar 27 2020 |
15124 |
471.47 |
| Mar 20 2020 |
15135 |
471.47 |
| Mar 13 2020 |
15135 |
471.47 |
| Mar 06 2020 |
15135 |
471.47 |
| Feb 28 2020 |
15103 |
471.47 |
| Feb 21 2020 |
15159 |
471.47 |
| Feb 14 2020 |
15169 |
471.47 |
| Feb 07 2020 |
15190 |
471.47 |
| Jan 31 2020 |
15209 |
471.47 |
| Jan 24 2020 |
14837 |
471.47 |
| Jan 17 2020 |
14877 |
471.47 |
| Jan 10 2020 |
15534 |
471.47 |
| Jan 03 2020 |
15426 |
471.47 |
| Dec 27 2019 |
15438 |
471.47 |
| Dec 20 2019 |
15463 |
471.47 |
| Dec 13 2019 |
15540 |
471.47 |
| Dec 06 2019 |
15400 |
471.47 |
| Nov 29 2019 |
15753 |
471.47 |
| Nov 22 2019 |
15821 |
471.47 |
| Nov 15 2019 |
15959 |
471.47 |
| Nov 08 2019 |
16173 |
471.47 |
| Nov 01 2019 |
16262 |
471.47 |
| Oct 25 2019 |
15026 |
459.17 |
| Oct 18 2019 |
12593 |
437.8 |
| Oct 11 2019 |
12759 |
437.8 |
| Oct 04 2019 |
12758 |
436.85 |
| Sep 27 2019 |
12724 |
436.85 |
| Sep 20 2019 |
12178 |
432.8 |
| Sep 13 2019 |
12204 |
432.8 |
| Sep 06 2019 |
11934 |
432.8 |
| Aug 30 2019 |
11976 |
432.8 |
| Aug 23 2019 |
11991 |
432.8 |
| Aug 16 2019 |
11900 |
432.8 |
| Aug 09 2019 |
11900 |
432.8 |
| Aug 02 2019 |
11906 |
432.8 |
| Jul 26 2019 |
11912 |
432.8 |
| Jul 19 2019 |
11928 |
432.8 |
| Jul 12 2019 |
11952 |
432.8 |
| Jul 05 2019 |
11962 |
432.8 |
| Jun 28 2019 |
11984 |
432.8 |
| Jun 21 2019 |
12005 |
432.8 |
| Jun 14 2019 |
11999 |
432.8 |
| Jun 07 2019 |
11986 |
432.8 |
| May 31 2019 |
12004 |
432.8 |
| May 24 2019 |
12007 |
432.8 |
| May 17 2019 |
12031 |
432.8 |
| May 10 2019 |
12025 |
432.8 |
| May 03 2019 |
12031 |
432.8 |
| Apr 26 2019 |
12023 |
432.8 |
| Apr 19 2019 |
12023 |
432.8 |
| Apr 12 2019 |
12027 |
432.8 |
| Apr 05 2019 |
12027 |
432.8 |
| Mar 29 2019 |
12028 |
432.8 |
| Mar 22 2019 |
12023 |
432.8 |
| Mar 15 2019 |
12035 |
432.8 |
| Mar 08 2019 |
11983 |
432.8 |
| Mar 01 2019 |
11986 |
432.8 |
| Feb 22 2019 |
11981 |
432.8 |
| Feb 15 2019 |
11999 |
432.8 |
| Feb 08 2019 |
11985 |
432.8 |
| Feb 01 2019 |
12008 |
432.8 |
| Jan 25 2019 |
12007 |
432.8 |
| Jan 18 2019 |
11617 |
432.8 |
| Jan 11 2019 |
12154 |
432.8 |
| Jan 04 2019 |
12229 |
432.8 |
| Dec 28 2018 |
12233 |
432.8 |
| Dec 21 2018 |
12159 |
432.8 |
| Dec 14 2018 |
12195 |
432.8 |
| Dec 07 2018 |
12341 |
432.8 |
| Nov 30 2018 |
12511 |
432.8 |
| Nov 23 2018 |
12626 |
432.8 |
| Nov 16 2018 |
12845 |
432.8 |
| Nov 09 2018 |
12858 |
432.8 |
| Nov 02 2018 |
13194 |
435.57 |
| Oct 26 2018 |
16791 |
472.02 |
| Oct 19 2018 |
16799 |
472.02 |
| Oct 12 2018 |
16678 |
471.82 |
| Oct 05 2018 |
16353 |
471.82 |
| Sep 28 2018 |
16456 |
471.82 |
| Sep 21 2018 |
18408 |
490.23 |
| Sep 14 2018 |
18201 |
490.23 |
| Sep 07 2018 |
12100 |
432.68 |
| Aug 31 2018 |
12020 |
432.68 |
| Aug 24 2018 |
11970 |
432.68 |
| Aug 17 2018 |
11957 |
432.68 |
| Aug 10 2018 |
11965 |
432.68 |
| Aug 03 2018 |
11986 |
432.68 |
| Jul 27 2018 |
11994 |
432.68 |
| Jul 20 2018 |
12007 |
432.68 |
| Jul 13 2018 |
12006 |
432.68 |
| Jul 06 2018 |
11982 |
432.68 |
| Jun 29 2018 |
12036 |
432.68 |
| Jun 22 2018 |
12036 |
432.68 |
| Jun 15 2018 |
12055 |
432.68 |
| Jun 08 2018 |
12073 |
432.68 |
| Jun 01 2018 |
12067 |
432.68 |
| May 25 2018 |
12083 |
432.68 |
| May 18 2018 |
12061 |
432.68 |
| May 11 2018 |
12083 |
432.68 |
| May 04 2018 |
12135 |
432.68 |
| Apr 27 2018 |
12131 |
432.68 |
| Apr 20 2018 |
12170 |
432.68 |
| Apr 13 2018 |
12167 |
432.68 |
| Apr 06 2018 |
12167 |
432.68 |
| Mar 30 2018 |
12167 |
432.68 |
| Mar 23 2018 |
12167 |
432.68 |
| Mar 16 2018 |
12156 |
432.68 |
| Mar 09 2018 |
12156 |
432.68 |
| Mar 02 2018 |
12160 |
432.68 |
| Feb 23 2018 |
12162 |
432.68 |
| Feb 16 2018 |
12175 |
432.68 |
| Feb 09 2018 |
12166 |
432.68 |
| Feb 02 2018 |
12189 |
432.68 |
| Jan 26 2018 |
12223 |
432.68 |
| Jan 19 2018 |
12180 |
432.68 |
| Jan 12 2018 |
11811 |
432.68 |
| Jan 05 2018 |
12071 |
432.68 |
| Dec 29 2017 |
12094 |
432.68 |
| Dec 22 2017 |
12085 |
432.68 |
| Dec 15 2017 |
12047 |
432.68 |
| Dec 08 2017 |
12331 |
432.68 |
| Dec 01 2017 |
12468 |
432.68 |
| Nov 24 2017 |
12485 |
432.68 |
| Nov 17 2017 |
12556 |
432.68 |
| Nov 10 2017 |
9146 |
393.57 |
| Nov 03 2017 |
7581 |
375.29 |
| Oct 27 2017 |
9355 |
397.35 |
| Oct 20 2017 |
9350 |
397.35 |
| Oct 13 2017 |
8437 |
388.39 |
| Oct 06 2017 |
8339 |
388.39 |
| Sep 29 2017 |
8338 |
388.39 |
| Sep 22 2017 |
8329 |
388.39 |
| Sep 15 2017 |
8327 |
388.39 |
| Sep 08 2017 |
12167 |
430.44 |
| Sep 01 2017 |
12189 |
430.44 |
| Aug 25 2017 |
12208 |
430.44 |
| Aug 18 2017 |
12234 |
430.44 |
| Aug 11 2017 |
12162 |
430.44 |
| Aug 04 2017 |
12182 |
430.44 |
| Jul 28 2017 |
12181 |
430.44 |
| Jul 21 2017 |
12205 |
430.44 |
| Jul 14 2017 |
12216 |
430.44 |
| Jul 07 2017 |
12212 |
430.44 |
| Jun 30 2017 |
12221 |
430.44 |
| Jun 23 2017 |
12221 |
430.44 |
| Jun 16 2017 |
12217 |
430.44 |
| Jun 09 2017 |
12192 |
430.44 |
| Jun 02 2017 |
12193 |
430.44 |
| May 26 2017 |
12066 |
430.44 |
| May 19 2017 |
12085 |
430.44 |
| May 12 2017 |
12040 |
430.44 |
| May 05 2017 |
12010 |
430.44 |
| Apr 28 2017 |
11993 |
430.44 |
| Apr 21 2017 |
11975 |
430.44 |
| Apr 14 2017 |
11993 |
430.44 |
| Apr 07 2017 |
11994 |
430.44 |
| Mar 31 2017 |
11994 |
430.44 |
| Mar 24 2017 |
11994 |
430.44 |
| Mar 17 2017 |
11984 |
430.44 |
| Mar 10 2017 |
11998 |
430.44 |
| Mar 03 2017 |
11998 |
430.44 |
| Feb 24 2017 |
11994 |
430.44 |
| Feb 17 2017 |
12003 |
430.44 |
| Feb 10 2017 |
12023 |
430.44 |
| Feb 03 2017 |
12009 |
430.44 |
| Jan 27 2017 |
12017 |
430.44 |
| Jan 20 2017 |
12042 |
430.44 |
| Jan 13 2017 |
12054 |
430.44 |
| Jan 06 2017 |
12253 |
430.44 |
| Dec 30 2016 |
12311 |
430.44 |
| Dec 23 2016 |
12314 |
430.44 |
| Dec 16 2016 |
12344 |
430.44 |
| Dec 09 2016 |
12412 |
430.44 |
| Dec 02 2016 |
12655 |
430.44 |
| Nov 25 2016 |
12591 |
430.44 |
| Nov 18 2016 |
12678 |
430.44 |
| Nov 11 2016 |
12817 |
430.44 |
| Nov 04 2016 |
12801 |
430.44 |
| Sep 29 2015 |
13577 |
457.52 |
| Sep 22 2015 |
2721 |
457.52 |
| Sep 15 2015 |
6224 |
457.52 |
| Sep 14 2015 |
13135 |
457.52 |
| Sep 07 2015 |
13136 |
457.52 |
| Aug 31 2015 |
13118 |
457.52 |
| Aug 24 2015 |
13042 |
457.52 |
| Aug 17 2015 |
13064 |
457.52 |
| Aug 10 2015 |
13081 |
457.52 |
| Aug 03 2015 |
13081 |
457.52 |
| Jul 27 2015 |
13081 |
457.52 |
| Jul 20 2015 |
13080 |
457.52 |
| Jul 13 2015 |
13080 |
457.52 |
| Jul 06 2015 |
13080 |
457.52 |
| Jun 29 2015 |
13080 |
457.52 |
| Jun 22 2015 |
13080 |
457.52 |
| Jun 15 2015 |
13079 |
457.52 |
| Jun 08 2015 |
13171 |
457.52 |
| Jun 01 2015 |
13171 |
457.52 |
| May 25 2015 |
13171 |
457.52 |
| May 18 2015 |
13171 |
457.52 |
| May 11 2015 |
13171 |
457.52 |
| May 04 2015 |
13171 |
457.52 |
| Apr 27 2015 |
13158 |
457.52 |
| Apr 20 2015 |
13146 |
457.52 |
| Apr 13 2015 |
13146 |
457.52 |
| Apr 06 2015 |
13169 |
457.52 |
| Mar 30 2015 |
13169 |
457.52 |
| Mar 23 2015 |
13183 |
457.52 |
| Mar 16 2015 |
13176 |
457.52 |
| Mar 09 2015 |
13175 |
457.52 |
| Mar 02 2015 |
13166 |
457.52 |
| Feb 23 2015 |
13074 |
457.52 |
| Feb 16 2015 |
13058 |
457.52 |
| Feb 09 2015 |
13069 |
457.52 |
| Feb 02 2015 |
13075 |
457.52 |
| Jan 26 2015 |
13062 |
457.52 |
| Jan 19 2015 |
13037 |
457.52 |
| Jan 12 2015 |
12925 |
457.52 |
| Jan 05 2015 |
13204 |
457.52 |
| Dec 29 2014 |
13189 |
457.52 |
| Dec 22 2014 |
13222 |
457.52 |
| Dec 15 2014 |
12990 |
457.52 |
| Dec 08 2014 |
13088 |
457.52 |
| Dec 01 2014 |
13116 |
457.52 |
| Nov 24 2014 |
13140 |
457.52 |
| Nov 17 2014 |
13277 |
457.52 |
| Nov 10 2014 |
13307 |
457.52 |
| Nov 03 2014 |
13207 |
457.52 |
| Oct 14 2013 |
20285 |
531.83 |
| Oct 07 2013 |
20079 |
531.83 |
| Sep 30 2013 |
19967 |
531.83 |
| Sep 23 2013 |
19928 |
531.83 |
| Sep 16 2013 |
19755 |
531.83 |
| Sep 09 2013 |
19663 |
531.83 |
| Sep 02 2013 |
19799 |
531.83 |
| Aug 26 2013 |
19767 |
531.83 |
| Aug 19 2013 |
19788 |
531.83 |
| Aug 12 2013 |
19788 |
531.83 |
| Aug 05 2013 |
19790 |
531.83 |
| Jul 29 2013 |
19791 |
531.83 |
| Jul 22 2013 |
19837 |
531.83 |
| Jul 15 2013 |
19837 |
531.83 |
| Jul 08 2013 |
19837 |
531.83 |
| Jul 01 2013 |
19837 |
531.83 |
| Jun 24 2013 |
19838 |
531.83 |
| Jun 17 2013 |
19838 |
531.83 |
| Jun 10 2013 |
19838 |
531.83 |
| Jun 03 2013 |
19838 |
531.83 |
| May 27 2013 |
19838 |
531.83 |
| May 20 2013 |
19838 |
531.83 |
| May 13 2013 |
19838 |
531.83 |
| May 06 2013 |
19838 |
531.83 |
| Apr 29 2013 |
19838 |
531.83 |
| Apr 22 2013 |
19800 |
531.83 |
| Apr 15 2013 |
19807 |
531.83 |
| Apr 08 2013 |
19807 |
531.83 |
| Apr 01 2013 |
19807 |
531.83 |
| Mar 25 2013 |
19797 |
531.83 |
| Mar 18 2013 |
19797 |
531.83 |
| Mar 11 2013 |
19797 |
531.83 |
| Mar 04 2013 |
19797 |
531.83 |
| Feb 25 2013 |
19797 |
531.83 |
| Feb 18 2013 |
19800 |
531.83 |
| Feb 11 2013 |
19809 |
531.83 |
| Feb 04 2013 |
19775 |
531.83 |
| Jan 28 2013 |
19816 |
531.83 |
| Jan 21 2013 |
19827 |
531.83 |
| Jan 14 2013 |
19934 |
531.83 |
| Jan 07 2013 |
19887 |
531.83 |
| Dec 31 2012 |
19899 |
531.83 |
| Dec 24 2012 |
19896 |
531.83 |
| Dec 17 2012 |
19882 |
531.83 |
| Dec 10 2012 |
19685 |
531.83 |
| Dec 03 2012 |
19901 |
531.83 |
| Nov 26 2012 |
19796 |
531.83 |
| Nov 19 2012 |
19877 |
531.83 |
| Nov 12 2012 |
19977 |
531.83 |
| Nov 05 2012 |
19966 |
531.83 |
| Oct 29 2012 |
20107 |
531.83 |
| Oct 22 2012 |
20013 |
531.83 |
| Oct 14 2011 |
5776 |
380.98 |
| Oct 07 2011 |
5580 |
380.98 |
| Sep 30 2011 |
5583 |
380.98 |
| Sep 27 2011 |
5478 |
380.98 |
| Sep 23 2011 |
5394 |
380.98 |
| Sep 16 2011 |
5266 |
380.98 |
| Sep 09 2011 |
5172 |
380.98 |
| Jan 13 2011 |
5137 |
380.98 |
| Dec 28 2010 |
5327 |
380.98 |
| Dec 14 2010 |
5319 |
380.98 |
| Dec 03 2010 |
5342 |
380.98 |
| Nov 26 2010 |
5339 |
380.98 |
| Nov 19 2010 |
5301 |
380.98 |
| Nov 12 2010 |
5223 |
380.98 |
| Nov 04 2010 |
5147 |
380.98 |
| Oct 28 2010 |
4947 |
380.98 |
| Oct 22 2010 |
4876 |
380.98 |
