| Apr 17 2024 |
5754 |
457.64 |
| Apr 11 2024 |
5755 |
457.64 |
| Apr 04 2024 |
5755 |
457.64 |
| Mar 28 2024 |
5755 |
457.64 |
| Mar 21 2024 |
5755 |
457.64 |
| Mar 14 2024 |
5755 |
457.64 |
| Mar 07 2024 |
5755 |
457.64 |
| Feb 29 2024 |
5755 |
457.64 |
| Feb 22 2024 |
5757 |
457.64 |
| Feb 15 2024 |
5761 |
457.64 |
| Feb 08 2024 |
5770 |
457.64 |
| Feb 01 2024 |
5774 |
457.64 |
| Jan 25 2024 |
5775 |
457.64 |
| Jan 18 2024 |
5786 |
457.64 |
| Jan 11 2024 |
5749 |
457.64 |
| Jan 04 2024 |
5774 |
457.64 |
| Dec 28 2023 |
5778 |
457.64 |
| Dec 21 2023 |
5769 |
457.64 |
| Dec 14 2023 |
5787 |
457.64 |
| Dec 07 2023 |
5712 |
457.64 |
| Nov 30 2023 |
5751 |
457.64 |
| Nov 23 2023 |
5450 |
447.56 |
| Nov 16 2023 |
5559 |
447.56 |
| Nov 09 2023 |
5597 |
449.13 |
| Nov 02 2023 |
5107 |
432.56 |
| Oct 26 2023 |
4592 |
417.23 |
| Oct 19 2023 |
4605 |
417.23 |
| Oct 12 2023 |
4448 |
417.23 |
| Oct 05 2023 |
4469 |
417.23 |
| Sep 28 2023 |
4535 |
419.54 |
| Sep 21 2023 |
4576 |
421.11 |
| Sep 14 2023 |
4645 |
421.11 |
| Sep 07 2023 |
4657 |
421.11 |
| Aug 31 2023 |
4676 |
421.11 |
| Aug 24 2023 |
4665 |
421.11 |
| Aug 17 2023 |
4660 |
421.11 |
| Aug 10 2023 |
4660 |
421.11 |
| Aug 03 2023 |
4669 |
421.11 |
| Jul 27 2023 |
4662 |
421.11 |
| Jul 20 2023 |
4602 |
421.11 |
| Jul 13 2023 |
4602 |
421.11 |
| Jul 06 2023 |
4588 |
421.11 |
| Jun 29 2023 |
4588 |
421.11 |
| Jun 22 2023 |
4588 |
421.11 |
| Jun 15 2023 |
4588 |
421.11 |
| Jun 08 2023 |
4591 |
421.11 |
| Jun 01 2023 |
4584 |
421.11 |
| May 25 2023 |
4578 |
421.11 |
| May 18 2023 |
4578 |
421.11 |
| May 11 2023 |
4578 |
421.11 |
| May 04 2023 |
4578 |
421.11 |
| Apr 27 2023 |
4580 |
421.11 |
| Apr 20 2023 |
4580 |
421.11 |
| Apr 13 2023 |
4580 |
421.11 |
| Apr 06 2023 |
4587 |
421.11 |
| Mar 30 2023 |
4586 |
421.11 |
| Mar 23 2023 |
4586 |
421.11 |
| Mar 16 2023 |
4586 |
421.11 |
| Mar 09 2023 |
4586 |
421.11 |
| Mar 02 2023 |
4587 |
421.11 |
| Feb 23 2023 |
4587 |
421.11 |
| Feb 16 2023 |
4589 |
421.11 |
| Feb 09 2023 |
4606 |
421.11 |
| Feb 02 2023 |
4618 |
421.11 |
| Jan 26 2023 |
4617 |
421.11 |
| Jan 19 2023 |
4602 |
421.11 |
| Jan 12 2023 |
4552 |
421.11 |
| Jan 05 2023 |
4581 |
421.11 |
| Dec 29 2022 |
4579 |
421.11 |
| Dec 22 2022 |
6833 |
414.2 |
| Dec 15 2022 |
6806 |
414.2 |
| Dec 08 2022 |
6767 |
414.2 |
| Dec 01 2022 |
6671 |
414.2 |
| Nov 24 2022 |
6432 |
408.48 |
| Nov 17 2022 |
6197 |
406.22 |
| Nov 10 2022 |
6087 |
406.22 |
| Nov 03 2022 |
6217 |
413.39 |
| Oct 27 2022 |
6013 |
419.72 |
| Oct 20 2022 |
5840 |
419.72 |
| Oct 13 2022 |
5750 |
419.72 |
| Oct 06 2022 |
5543 |
419.72 |
| Sep 29 2022 |
5390 |
419.72 |
| Sep 22 2022 |
5347 |
419.72 |
| Sep 15 2022 |
5266 |
419.72 |
| Sep 08 2022 |
5275 |
419.72 |
| Sep 01 2022 |
5273 |
419.72 |
| Aug 25 2022 |
5266 |
419.72 |
| Aug 18 2022 |
5265 |
419.72 |
| Aug 11 2022 |
5275 |
419.72 |
| Aug 04 2022 |
5258 |
419.72 |
| Jul 28 2022 |
5258 |
419.72 |
| Jul 21 2022 |
5258 |
419.72 |
| Jul 14 2022 |
5258 |
419.72 |
| Jul 07 2022 |
5258 |
419.72 |
| Jun 30 2022 |
5258 |
419.72 |
| Jun 23 2022 |
5241 |
419.72 |
| Jun 16 2022 |
5241 |
419.72 |
| Jun 09 2022 |
5247 |
419.72 |
| Jun 02 2022 |
5247 |
419.72 |
| May 26 2022 |
5247 |
419.72 |
| May 19 2022 |
5247 |
419.72 |
| May 12 2022 |
5247 |
419.72 |
| May 05 2022 |
5247 |
419.72 |
| Apr 28 2022 |
5239 |
419.72 |
| Apr 21 2022 |
5239 |
419.72 |
| Apr 14 2022 |
5239 |
419.72 |
| Apr 07 2022 |
5239 |
419.72 |
| Mar 31 2022 |
5239 |
419.72 |
| Mar 24 2022 |
5239 |
419.72 |
| Mar 17 2022 |
5232 |
419.72 |
| Mar 10 2022 |
5232 |
419.72 |
| Mar 03 2022 |
5232 |
419.72 |
| Feb 24 2022 |
5229 |
419.72 |
| Feb 17 2022 |
5236 |
419.72 |
| Feb 10 2022 |
5240 |
419.72 |
| Feb 03 2022 |
5248 |
419.72 |
| Jan 27 2022 |
5252 |
419.72 |
| Jan 20 2022 |
5141 |
419.72 |
| Jan 13 2022 |
5171 |
419.72 |
| Jan 06 2022 |
5308 |
419.72 |
| Dec 30 2021 |
5335 |
419.72 |
| Dec 23 2021 |
5354 |
419.72 |
| Dec 16 2021 |
5357 |
419.72 |
| Dec 09 2021 |
5399 |
419.72 |
| Dec 02 2021 |
5512 |
419.72 |
| Nov 25 2021 |
5947 |
431.63 |
| Nov 18 2021 |
5315 |
411.48 |
| Nov 11 2021 |
5286 |
411.48 |
| Nov 04 2021 |
5482 |
413.19 |
| Oct 28 2021 |
5574 |
410.23 |
| Oct 21 2021 |
5337 |
403.5 |
| Oct 14 2021 |
5283 |
400.73 |
| Oct 07 2021 |
4877 |
391.77 |
| Sep 30 2021 |
4740 |
386.53 |
| Sep 23 2021 |
4816 |
386.53 |
| Sep 16 2021 |
4908 |
386.53 |
| Sep 09 2021 |
4964 |
386.53 |
| Sep 02 2021 |
5051 |
386.53 |
| Aug 26 2021 |
5051 |
386.53 |
| Aug 19 2021 |
5060 |
386.53 |
| Aug 12 2021 |
5073 |
386.53 |
| Aug 05 2021 |
5086 |
386.53 |
| Jul 29 2021 |
5091 |
386.53 |
| Jun 03 2021 |
5689 |
386.53 |
| Nov 20 2020 |
5027 |
391.03 |
| Nov 13 2020 |
5394 |
391.03 |
| Nov 06 2020 |
7544 |
426.15 |
| Oct 30 2020 |
8093 |
426.02 |
| Oct 23 2020 |
7839 |
412.6 |
| Oct 16 2020 |
7732 |
404.69 |
| Oct 09 2020 |
7222 |
391.77 |
| Oct 02 2020 |
7093 |
386.53 |
| Sep 25 2020 |
7249 |
386.53 |
| Sep 18 2020 |
7406 |
386.26 |
| Sep 11 2020 |
7488 |
386.26 |
| Sep 04 2020 |
7395 |
383.77 |
| Aug 28 2020 |
7449 |
383.77 |
| Aug 21 2020 |
7489 |
383.77 |
| Aug 14 2020 |
7499 |
383.77 |
| Aug 07 2020 |
7573 |
383.77 |
| Jul 31 2020 |
7602 |
383.77 |
| Jul 24 2020 |
7602 |
383.77 |
| Jul 17 2020 |
7615 |
383.77 |
| Jul 10 2020 |
7639 |
383.77 |
| Jul 03 2020 |
7665 |
383.77 |
| Jun 26 2020 |
7665 |
383.77 |
| Jun 19 2020 |
7665 |
383.77 |
| Jun 12 2020 |
7669 |
383.77 |
| Jun 05 2020 |
7683 |
383.77 |
| May 29 2020 |
7694 |
383.77 |
| May 22 2020 |
7712 |
383.77 |
| May 15 2020 |
7712 |
383.77 |
| May 08 2020 |
7714 |
383.77 |
| May 01 2020 |
7715 |
383.77 |
| Apr 24 2020 |
7745 |
383.77 |
| Apr 17 2020 |
7745 |
383.77 |
| Apr 10 2020 |
7745 |
383.77 |
| Apr 03 2020 |
7745 |
383.77 |
| Mar 27 2020 |
7745 |
383.77 |
| Mar 20 2020 |
7753 |
383.77 |
| Mar 13 2020 |
7753 |
383.77 |
| Mar 06 2020 |
7753 |
383.77 |
| Feb 28 2020 |
7750 |
383.77 |
| Feb 21 2020 |
7786 |
383.77 |
| Feb 14 2020 |
7791 |
383.77 |
| Feb 07 2020 |
7798 |
383.77 |
| Jan 31 2020 |
7817 |
383.77 |
| Jan 24 2020 |
7519 |
383.77 |
| Jan 17 2020 |
7540 |
383.77 |
| Jan 10 2020 |
8011 |
383.77 |
| Jan 03 2020 |
7966 |
383.77 |
| Dec 27 2019 |
7962 |
383.77 |
| Dec 20 2019 |
7974 |
383.77 |
| Dec 13 2019 |
7993 |
383.77 |
| Dec 06 2019 |
7847 |
383.77 |
| Nov 29 2019 |
8002 |
383.77 |
| Nov 22 2019 |
7527 |
376.96 |
| Nov 15 2019 |
7548 |
376.96 |
| Nov 08 2019 |
7595 |
376.96 |
| Nov 01 2019 |
7572 |
376.96 |
| Oct 25 2019 |
7805 |
380.68 |
| Oct 18 2019 |
7850 |
383.36 |
| Oct 11 2019 |
8616 |
391.3 |
| Oct 04 2019 |
7880 |
381.77 |
| Sep 27 2019 |
7167 |
372.55 |
| Sep 20 2019 |
7317 |
376.05 |
| Sep 13 2019 |
7357 |
376.05 |
| Sep 06 2019 |
7403 |
379.28 |
| Aug 30 2019 |
7429 |
379.28 |
| Aug 23 2019 |
7444 |
379.28 |
| Aug 16 2019 |
7396 |
379.28 |
| Aug 09 2019 |
7396 |
379.28 |
| Aug 02 2019 |
7400 |
379.28 |
| Jul 26 2019 |
7403 |
379.28 |
| Jul 19 2019 |
7417 |
379.28 |
| Jul 12 2019 |
7427 |
379.28 |
| Jul 05 2019 |
7438 |
379.28 |
| Jun 28 2019 |
7453 |
379.28 |
| Jun 21 2019 |
7467 |
379.28 |
| Jun 14 2019 |
7460 |
379.28 |
| Jun 07 2019 |
7460 |
379.28 |
| May 31 2019 |
7473 |
379.28 |
| May 24 2019 |
7469 |
379.28 |
| May 17 2019 |
7487 |
379.28 |
| May 10 2019 |
7482 |
379.28 |
| May 03 2019 |
7486 |
379.28 |
| Apr 26 2019 |
7480 |
379.28 |
| Apr 19 2019 |
7481 |
379.28 |
| Apr 12 2019 |
7483 |
379.28 |
| Apr 05 2019 |
7483 |
379.28 |
| Mar 29 2019 |
7483 |
379.28 |
| Mar 22 2019 |
7481 |
379.28 |
| Mar 15 2019 |
7489 |
379.28 |
| Mar 08 2019 |
7460 |
379.28 |
| Mar 01 2019 |
7463 |
379.28 |
| Feb 22 2019 |
7459 |
379.28 |
| Feb 15 2019 |
7474 |
379.28 |
| Feb 08 2019 |
7459 |
379.28 |
| Feb 01 2019 |
7480 |
379.28 |
| Jan 25 2019 |
7481 |
379.28 |
| Jan 18 2019 |
7186 |
379.28 |
| Jan 11 2019 |
7596 |
379.28 |
| Jan 04 2019 |
7658 |
379.28 |
| Dec 28 2018 |
7677 |
379.28 |
| Dec 21 2018 |
7617 |
379.28 |
| Dec 14 2018 |
7633 |
379.28 |
| Dec 07 2018 |
7726 |
379.28 |
| Nov 30 2018 |
7832 |
379.28 |
| Nov 23 2018 |
9339 |
397.07 |
| Nov 16 2018 |
10043 |
403.34 |
| Nov 09 2018 |
8365 |
385.01 |
| Nov 02 2018 |
7493 |
373.1 |
| Oct 26 2018 |
7204 |
371.69 |
| Oct 19 2018 |
7233 |
371.69 |
| Oct 12 2018 |
7162 |
371.69 |
| Oct 05 2018 |
7459 |
377.55 |
| Sep 28 2018 |
7769 |
381.25 |
| Sep 21 2018 |
6992 |
370.71 |
| Sep 14 2018 |
6917 |
370.71 |
| Sep 07 2018 |
6596 |
366.11 |
| Aug 31 2018 |
6533 |
366.11 |
| Aug 24 2018 |
6506 |
366.11 |
| Aug 17 2018 |
6504 |
366.11 |
| Aug 10 2018 |
6507 |
366.11 |
| Aug 03 2018 |
6521 |
366.11 |
| Jul 27 2018 |
6529 |
366.11 |
| Jul 20 2018 |
6531 |
366.11 |
| Jul 13 2018 |
6531 |
366.11 |
| Jul 06 2018 |
6521 |
366.11 |
| Jun 29 2018 |
6564 |
366.11 |
| Jun 22 2018 |
6564 |
366.11 |
| Jun 15 2018 |
6573 |
366.11 |
| Jun 08 2018 |
6585 |
366.11 |
| Jun 01 2018 |
6578 |
366.11 |
| May 25 2018 |
6592 |
366.11 |
| May 18 2018 |
6589 |
366.11 |
| May 11 2018 |
6601 |
366.11 |
| May 04 2018 |
6638 |
366.11 |
| Apr 27 2018 |
6634 |
366.11 |
| Apr 20 2018 |
6653 |
366.11 |
| Apr 13 2018 |
6650 |
366.11 |
| Apr 06 2018 |
6650 |
366.11 |
| Mar 30 2018 |
6649 |
366.11 |
| Mar 23 2018 |
6649 |
366.11 |
| Mar 16 2018 |
6645 |
366.11 |
| Mar 09 2018 |
6645 |
366.11 |
| Mar 02 2018 |
6646 |
366.11 |
| Feb 23 2018 |
6643 |
366.11 |
| Feb 16 2018 |
6653 |
366.11 |
| Feb 09 2018 |
6647 |
366.11 |
| Feb 02 2018 |
6665 |
366.11 |
| Jan 26 2018 |
6689 |
366.11 |
| Jan 19 2018 |
6678 |
366.11 |
| Jan 12 2018 |
6403 |
366.11 |
| Jan 05 2018 |
6604 |
366.11 |
| Dec 29 2017 |
6605 |
366.11 |
| Dec 22 2017 |
6608 |
366.11 |
| Dec 15 2017 |
6590 |
366.11 |
| Dec 08 2017 |
6739 |
366.11 |
| Dec 01 2017 |
6752 |
366.11 |
| Nov 24 2017 |
6779 |
366.11 |
| Nov 17 2017 |
6629 |
364.14 |
| Nov 10 2017 |
6828 |
364.81 |
| Nov 03 2017 |
6756 |
364.81 |
| Oct 27 2017 |
6384 |
360.66 |
| Oct 20 2017 |
6385 |
360.66 |
| Oct 13 2017 |
6306 |
360.66 |
| Oct 06 2017 |
6172 |
359.53 |
| Sep 29 2017 |
6155 |
359.43 |
| Sep 22 2017 |
6514 |
364.79 |
| Sep 15 2017 |
6521 |
364.79 |
| Sep 08 2017 |
6407 |
363.85 |
| Sep 01 2017 |
6419 |
363.85 |
| Aug 25 2017 |
6440 |
363.85 |
| Aug 18 2017 |
6450 |
363.85 |
| Aug 11 2017 |
6428 |
363.85 |
| Aug 04 2017 |
6442 |
363.85 |
| Jul 28 2017 |
6438 |
363.85 |
| Jul 21 2017 |
6450 |
363.85 |
| Jul 14 2017 |
6456 |
363.85 |
| Jul 07 2017 |
6452 |
363.85 |
| Jun 30 2017 |
6458 |
363.85 |
| Jun 23 2017 |
6458 |
363.85 |
| Jun 16 2017 |
6452 |
363.85 |
| Jun 09 2017 |
6435 |
363.85 |
| Jun 02 2017 |
6431 |
363.85 |
| May 26 2017 |
6334 |
363.85 |
| May 19 2017 |
6350 |
363.85 |
| May 12 2017 |
6322 |
363.85 |
| May 05 2017 |
6313 |
363.85 |
| Apr 28 2017 |
6306 |
363.85 |
| Apr 21 2017 |
6290 |
363.85 |
| Apr 14 2017 |
6295 |
363.85 |
| Apr 07 2017 |
6295 |
363.85 |
| Mar 31 2017 |
6295 |
363.85 |
| Mar 24 2017 |
6295 |
363.85 |
| Mar 17 2017 |
6289 |
363.85 |
| Mar 10 2017 |
6296 |
363.85 |
| Mar 03 2017 |
6296 |
363.85 |
| Feb 24 2017 |
6296 |
363.85 |
| Feb 17 2017 |
6305 |
363.85 |
| Feb 10 2017 |
6317 |
363.85 |
| Feb 03 2017 |
6312 |
363.85 |
| Jan 27 2017 |
6325 |
363.85 |
| Jan 20 2017 |
6341 |
363.85 |
| Jan 13 2017 |
6341 |
363.85 |
| Jan 06 2017 |
6477 |
363.85 |
| Dec 30 2016 |
6526 |
363.85 |
| Dec 23 2016 |
6534 |
363.85 |
| Dec 16 2016 |
6526 |
363.85 |
| Dec 09 2016 |
6537 |
363.85 |
| Dec 02 2016 |
6618 |
363.85 |
| Nov 25 2016 |
6580 |
363.85 |
| Nov 18 2016 |
6595 |
363.85 |
| Nov 11 2016 |
6540 |
362.48 |
| Nov 04 2016 |
6326 |
359.75 |
| Oct 28 2016 |
5998 |
355.41 |
| Oct 21 2016 |
5362 |
344.25 |
| Oct 14 2016 |
5044 |
340.61 |
| Oct 07 2016 |
4846 |
336.13 |
| Sep 30 2016 |
4784 |
336.13 |
| Sep 23 2016 |
4691 |
336.13 |
| Sep 16 2016 |
4589 |
336.13 |
| Sep 09 2016 |
4376 |
332.02 |
| Sep 02 2016 |
4344 |
332.02 |
| Aug 26 2016 |
4352 |
332.02 |
| Aug 19 2016 |
4214 |
332.02 |
| Aug 12 2016 |
4206 |
332.02 |
| Aug 05 2016 |
4219 |
332.02 |
| Jul 29 2016 |
4219 |
332.02 |
| Jul 22 2016 |
4209 |
332.02 |
| Jun 28 2016 |
4210 |
332.02 |
| Jun 21 2016 |
4220 |
332.02 |
| Jun 14 2016 |
4220 |
332.02 |
| Jun 07 2016 |
4220 |
332.02 |
| May 31 2016 |
4220 |
332.02 |
| May 24 2016 |
4220 |
332.02 |
| May 17 2016 |
4217 |
332.02 |
| May 10 2016 |
4217 |
332.02 |
| May 03 2016 |
4217 |
332.02 |
| Apr 26 2016 |
4217 |
332.02 |
| Apr 19 2016 |
4214 |
332.02 |
| Apr 12 2016 |
4224 |
332.02 |
| Apr 05 2016 |
4224 |
332.02 |
| Mar 29 2016 |
4224 |
332.02 |
| Mar 22 2016 |
4222 |
332.02 |
| Mar 15 2016 |
4220 |
332.02 |
| Mar 08 2016 |
4224 |
332.02 |
| Mar 01 2016 |
4220 |
332.02 |
| Feb 23 2016 |
4217 |
332.02 |
| Feb 16 2016 |
4197 |
332.02 |
| Feb 09 2016 |
4197 |
332.02 |
| Feb 02 2016 |
4160 |
332.02 |
| Jan 26 2016 |
4170 |
332.02 |
| Jan 19 2016 |
4174 |
332.02 |
| Jan 12 2016 |
3917 |
332.02 |
| Jan 05 2016 |
4083 |
332.02 |
| Dec 29 2015 |
4083 |
332.02 |
| Dec 22 2015 |
4032 |
332.02 |
| Dec 15 2015 |
3973 |
332.02 |
| Dec 08 2015 |
4047 |
332.02 |
| Dec 01 2015 |
3990 |
332.02 |
| Nov 24 2015 |
3962 |
332.02 |
| Nov 17 2015 |
3784 |
332.02 |
| Nov 10 2015 |
3761 |
332.22 |
| Nov 03 2015 |
4010 |
336.46 |
| Oct 27 2015 |
3974 |
334.95 |
| Oct 20 2015 |
3735 |
330.85 |
| Oct 13 2015 |
3504 |
329.73 |
| Oct 06 2015 |
3570 |
329.73 |
| Sep 29 2015 |
3771 |
333.13 |
| Sep 22 2015 |
6287 |
333.13 |
| Sep 15 2015 |
10638 |
333.13 |
| Sep 14 2015 |
3695 |
333.13 |
| Sep 07 2015 |
3648 |
331.79 |
| Aug 31 2015 |
3619 |
331.79 |
| Aug 24 2015 |
3606 |
331.79 |
| Aug 17 2015 |
3609 |
331.79 |
| Aug 10 2015 |
3613 |
331.79 |
| Aug 03 2015 |
3613 |
331.79 |
| Jul 27 2015 |
3613 |
331.79 |
| Jul 20 2015 |
3613 |
331.79 |
| Jul 13 2015 |
3613 |
331.79 |
| Jul 06 2015 |
3613 |
331.79 |
| Jun 29 2015 |
3613 |
331.79 |
| Jun 22 2015 |
3613 |
331.79 |
| Jun 15 2015 |
3613 |
331.79 |
| Jun 08 2015 |
3651 |
331.79 |
| Jun 01 2015 |
3651 |
331.79 |
| May 25 2015 |
3651 |
331.79 |
| May 18 2015 |
3651 |
331.79 |
| May 11 2015 |
3651 |
331.79 |
| May 04 2015 |
3651 |
331.79 |
| Apr 27 2015 |
3649 |
331.79 |
| Apr 20 2015 |
3644 |
331.79 |
| Apr 13 2015 |
3644 |
331.79 |
| Apr 06 2015 |
3649 |
331.79 |
| Mar 30 2015 |
3649 |
331.79 |
| Mar 23 2015 |
3654 |
331.79 |
| Mar 16 2015 |
3650 |
331.79 |
| Mar 09 2015 |
3650 |
331.79 |
| Mar 02 2015 |
3648 |
331.79 |
| Feb 23 2015 |
3610 |
331.79 |
| Feb 16 2015 |
3611 |
331.79 |
| Feb 09 2015 |
3619 |
331.79 |
| Feb 02 2015 |
3622 |
331.79 |
| Jan 26 2015 |
3624 |
331.79 |
| Jan 19 2015 |
3614 |
331.79 |
| Jan 12 2015 |
3548 |
331.79 |
| Jan 05 2015 |
3678 |
331.79 |
| Dec 29 2014 |
3639 |
331.79 |
| Dec 22 2014 |
3664 |
331.79 |
| Dec 15 2014 |
3578 |
331.79 |
| Dec 08 2014 |
3590 |
331.79 |
| Dec 01 2014 |
3628 |
331.79 |
| Nov 24 2014 |
3656 |
331.79 |
| Nov 17 2014 |
3663 |
331.79 |
| Nov 10 2014 |
3545 |
328.85 |
| Nov 03 2014 |
3502 |
328.85 |
| Oct 27 2014 |
3794 |
334.62 |
| Oct 20 2014 |
3842 |
334.62 |
| Oct 13 2014 |
3960 |
338.66 |
| Oct 06 2014 |
3942 |
337.5 |
| Sep 29 2014 |
3788 |
333.33 |
| Sep 22 2014 |
3807 |
333.33 |
| Sep 15 2014 |
3877 |
335.22 |
| Sep 08 2014 |
3904 |
335.22 |
| Sep 01 2014 |
3925 |
335.22 |
| Aug 25 2014 |
3928 |
335.22 |
| Aug 18 2014 |
3931 |
335.22 |
| Aug 11 2014 |
3931 |
335.22 |
| Aug 04 2014 |
3931 |
335.22 |
| Jul 28 2014 |
3931 |
335.22 |
| Jul 21 2014 |
3937 |
335.22 |
| Jul 14 2014 |
3937 |
335.22 |
| Jul 07 2014 |
3937 |
335.22 |
| Jun 30 2014 |
3937 |
335.22 |
| Jun 23 2014 |
3936 |
335.22 |
| Jun 16 2014 |
3936 |
335.22 |
| Jun 09 2014 |
3936 |
335.22 |
| Jun 02 2014 |
3936 |
335.22 |
| May 26 2014 |
3936 |
335.22 |
| May 19 2014 |
3936 |
335.22 |
| May 12 2014 |
3936 |
335.22 |
| May 05 2014 |
3936 |
335.22 |
| Apr 28 2014 |
3937 |
335.22 |
| Apr 21 2014 |
3937 |
335.22 |
| Apr 14 2014 |
3946 |
335.22 |
| Apr 07 2014 |
3946 |
335.22 |
| Mar 31 2014 |
3947 |
335.22 |
| Mar 24 2014 |
3947 |
335.22 |
| Mar 17 2014 |
3947 |
335.22 |
| Mar 10 2014 |
3947 |
335.22 |
| Mar 03 2014 |
3947 |
335.22 |
| Feb 24 2014 |
3944 |
335.22 |
| Feb 17 2014 |
3947 |
335.22 |
| Feb 10 2014 |
3945 |
335.22 |
| Feb 03 2014 |
3937 |
335.22 |
| Jan 27 2014 |
3982 |
335.22 |
| Jan 20 2014 |
3959 |
335.22 |
| Jan 13 2014 |
3861 |
335.22 |
| Jan 06 2014 |
3836 |
335.22 |
| Dec 30 2013 |
3888 |
335.22 |
| Dec 23 2013 |
3732 |
335.22 |
| Dec 16 2013 |
3684 |
335.22 |
| Dec 09 2013 |
3970 |
340.61 |
| Dec 02 2013 |
4021 |
340.61 |
| Nov 25 2013 |
4092 |
340.61 |
| Nov 18 2013 |
4237 |
342.42 |
| Nov 11 2013 |
4484 |
347.29 |
| Nov 04 2013 |
4498 |
347.29 |
| Oct 28 2013 |
4578 |
348.54 |
| Oct 21 2013 |
4432 |
348.54 |
| Oct 14 2013 |
4725 |
353.93 |
| Oct 07 2013 |
5587 |
368.44 |
| Sep 30 2013 |
5738 |
370.61 |
| Sep 23 2013 |
5703 |
370.61 |
| Sep 16 2013 |
5742 |
370.61 |
| Sep 09 2013 |
5761 |
370.61 |
| Sep 02 2013 |
5795 |
370.61 |
| Aug 26 2013 |
5775 |
370.61 |
| Aug 19 2013 |
5786 |
370.61 |
| Aug 12 2013 |
5786 |
370.61 |
| Aug 05 2013 |
5787 |
370.61 |
| Jul 29 2013 |
5787 |
370.61 |
| Jul 22 2013 |
5804 |
370.61 |
| Jul 15 2013 |
5804 |
370.61 |
| Jul 08 2013 |
5804 |
370.61 |
| Jul 01 2013 |
5804 |
370.61 |
| Jun 24 2013 |
5804 |
370.61 |
| Jun 17 2013 |
5804 |
370.61 |
| Jun 10 2013 |
5804 |
370.61 |
| Jun 03 2013 |
5804 |
370.61 |
| May 27 2013 |
5804 |
370.61 |
| May 20 2013 |
5804 |
370.61 |
| May 13 2013 |
5804 |
370.61 |
| May 06 2013 |
5804 |
370.61 |
| Apr 29 2013 |
5804 |
370.61 |
| Apr 22 2013 |
5798 |
370.61 |
| Apr 15 2013 |
5806 |
370.61 |
| Apr 08 2013 |
5806 |
370.61 |
| Apr 01 2013 |
5806 |
370.61 |
| Mar 25 2013 |
5806 |
370.61 |
| Mar 18 2013 |
5806 |
370.61 |
| Mar 11 2013 |
5806 |
370.61 |
| Mar 04 2013 |
5806 |
370.61 |
| Feb 25 2013 |
5806 |
370.61 |
| Feb 18 2013 |
5812 |
370.61 |
| Feb 11 2013 |
5820 |
370.61 |
| Feb 04 2013 |
6168 |
376.32 |
| Jan 28 2013 |
6201 |
376.32 |
| Jan 21 2013 |
6689 |
383.59 |
| Jan 14 2013 |
6759 |
383.59 |
| Jan 07 2013 |
6739 |
383.59 |
| Dec 31 2012 |
6751 |
383.59 |
| Dec 24 2012 |
6749 |
383.59 |
| Dec 17 2012 |
6767 |
383.59 |
| Dec 10 2012 |
6709 |
383.59 |
| Dec 03 2012 |
6805 |
383.59 |
| Nov 26 2012 |
6901 |
385.91 |
| Nov 19 2012 |
6957 |
385.91 |
| Nov 12 2012 |
6137 |
374.32 |
| Nov 05 2012 |
6342 |
377.22 |
| Oct 29 2012 |
6486 |
378.07 |
| Oct 22 2012 |
7022 |
385.6 |
| Oct 15 2012 |
6547 |
379.99 |
| Oct 02 2012 |
6257 |
376.03 |
| Sep 26 2012 |
5495 |
362.78 |
| Sep 20 2012 |
5453 |
362.78 |
| Sep 13 2012 |
5411 |
362.78 |
| Jan 19 2012 |
4845 |
362.4 |
| Dec 29 2011 |
4761 |
362.42 |
| Dec 13 2011 |
4709 |
362.43 |
| Dec 09 2011 |
4732 |
362.43 |
| Dec 01 2011 |
4725 |
362.44 |
| Nov 25 2011 |
4759 |
362.44 |
| Nov 17 2011 |
6266 |
388.71 |
| Nov 10 2011 |
5631 |
377.41 |
| Nov 04 2011 |
5511 |
375.86 |
| Oct 28 2011 |
5491 |
375.87 |
| Oct 21 2011 |
5526 |
375.88 |
| Oct 14 2011 |
5928 |
383.24 |
| Oct 07 2011 |
5729 |
383.24 |
| Sep 30 2011 |
5720 |
383.24 |
| Sep 27 2011 |
5605 |
383.24 |
| Sep 23 2011 |
5527 |
383.25 |
| Sep 16 2011 |
5401 |
383.25 |
| Sep 09 2011 |
5300 |
383.25 |
| Jan 13 2011 |
5255 |
383.27 |
| Dec 28 2010 |
5453 |
383.27 |
| Dec 14 2010 |
5440 |
383.27 |
| Dec 03 2010 |
5467 |
383.27 |
| Nov 26 2010 |
5467 |
383.27 |
| Nov 19 2010 |
5426 |
383.27 |
| Nov 12 2010 |
5787 |
391.53 |
| Nov 04 2010 |
5285 |
383.52 |
| Oct 28 2010 |
5091 |
383.52 |
| Oct 22 2010 |
5007 |
383.52 |
