| Nov 03 2015 |
34456 |
712.75 |
| Oct 27 2015 |
34652 |
712.75 |
| Oct 20 2015 |
34889 |
724.58 |
| Oct 13 2015 |
33733 |
698.23 |
| Oct 06 2015 |
33636 |
698.55 |
| Sep 29 2015 |
33453 |
698.55 |
| Sep 22 2015 |
26719 |
695.89 |
| Sep 15 2015 |
31336 |
695.89 |
| Sep 14 2015 |
32011 |
695.89 |
| Sep 07 2015 |
31408 |
682 |
| Aug 31 2015 |
31543 |
682 |
| Aug 24 2015 |
31431 |
682 |
| Aug 17 2015 |
31500 |
682 |
| Aug 10 2015 |
31519 |
682 |
| Aug 03 2015 |
31518 |
682 |
| Jul 27 2015 |
31518 |
682 |
| Jul 20 2015 |
31517 |
682 |
| Jul 13 2015 |
31518 |
682 |
| Jul 06 2015 |
31518 |
682 |
| Jun 29 2015 |
31518 |
682 |
| Jun 22 2015 |
31518 |
682 |
| Jun 15 2015 |
31518 |
682 |
| Jun 08 2015 |
31750 |
682 |
| Jun 01 2015 |
31750 |
682 |
| May 25 2015 |
31750 |
682 |
| May 18 2015 |
31750 |
682 |
| May 11 2015 |
31750 |
682 |
| May 04 2015 |
31750 |
682 |
| Apr 27 2015 |
31713 |
682 |
| Apr 20 2015 |
31695 |
682 |
| Apr 13 2015 |
31693 |
682 |
| Apr 06 2015 |
31743 |
682 |
| Mar 30 2015 |
31743 |
682 |
| Mar 23 2015 |
31765 |
682 |
| Mar 16 2015 |
31716 |
682 |
| Mar 09 2015 |
31714 |
682 |
| Mar 02 2015 |
31690 |
682 |
| Feb 23 2015 |
31486 |
682 |
| Feb 16 2015 |
31452 |
682 |
| Feb 09 2015 |
31462 |
682 |
| Feb 02 2015 |
31474 |
682 |
| Jan 26 2015 |
31452 |
682 |
| Jan 19 2015 |
31419 |
682 |
| Jan 12 2015 |
31280 |
682 |
| Jan 05 2015 |
31606 |
682 |
| Dec 29 2014 |
31634 |
682 |
| Dec 22 2014 |
31688 |
682 |
| Dec 15 2014 |
31241 |
682 |
| Dec 08 2014 |
31578 |
682 |
| Dec 01 2014 |
31738 |
682 |
| Nov 24 2014 |
31749 |
682 |
| Nov 17 2014 |
32077 |
682 |
| Nov 10 2014 |
32317 |
682 |
| Nov 03 2014 |
32512 |
686.74 |
| Oct 27 2014 |
31963 |
674.32 |
| Oct 20 2014 |
32101 |
674.32 |
| Oct 13 2014 |
32488 |
683.91 |
| Oct 06 2014 |
31562 |
676.11 |
| Sep 29 2014 |
31375 |
666.99 |
| Sep 22 2014 |
31529 |
666.99 |
| Nov 04 2013 |
32591 |
710.02 |
| Oct 28 2013 |
32206 |
710.02 |
| Oct 21 2013 |
31408 |
710.02 |
| Oct 14 2013 |
31480 |
710.02 |
| Oct 07 2013 |
30995 |
710.02 |
| Sep 30 2013 |
30797 |
710.02 |
| Sep 23 2013 |
30735 |
710.02 |
| Sep 16 2013 |
30321 |
710.02 |
| Sep 09 2013 |
30150 |
710.02 |
| Sep 02 2013 |
30395 |
710.02 |
| Aug 26 2013 |
30321 |
710.02 |
| Aug 19 2013 |
30353 |
710.02 |
| Aug 12 2013 |
30354 |
710.02 |
| Aug 05 2013 |
30356 |
710.02 |
| Jul 29 2013 |
30357 |
710.02 |
| Jul 22 2013 |
30402 |
710.02 |
| Jul 15 2013 |
30401 |
710.02 |
| Jul 08 2013 |
30402 |
710.02 |
| Jul 01 2013 |
30402 |
710.02 |
| Jun 24 2013 |
30403 |
710.02 |
| Jun 17 2013 |
30403 |
710.02 |
| Jun 10 2013 |
30403 |
710.02 |
| Jun 03 2013 |
30403 |
710.02 |
| May 27 2013 |
30403 |
710.02 |
| May 20 2013 |
30403 |
710.02 |
| May 13 2013 |
30403 |
710.02 |
| May 06 2013 |
30403 |
710.02 |
| Apr 29 2013 |
30403 |
710.02 |
| Apr 22 2013 |
30363 |
710.02 |
| Apr 15 2013 |
30371 |
710.02 |
| Apr 08 2013 |
30371 |
710.02 |
| Apr 01 2013 |
30371 |
710.02 |
| Mar 25 2013 |
30351 |
710.02 |
| Mar 18 2013 |
30351 |
710.02 |
| Mar 11 2013 |
30351 |
710.02 |
| Mar 04 2013 |
30351 |
710.02 |
| Feb 25 2013 |
30351 |
710.02 |
| Feb 18 2013 |
30349 |
710.02 |
| Feb 11 2013 |
30358 |
710.02 |
| Feb 04 2013 |
30329 |
710.02 |
| Jan 28 2013 |
30372 |
710.02 |
| Jan 21 2013 |
30397 |
710.02 |
| Jan 14 2013 |
30520 |
710.02 |
| Jan 07 2013 |
30494 |
710.02 |
| Dec 31 2012 |
30475 |
710.02 |
| Dec 24 2012 |
30509 |
710.02 |
| Dec 17 2012 |
30457 |
710.02 |
| Dec 10 2012 |
30178 |
710.02 |
| Dec 03 2012 |
30498 |
710.02 |
| Nov 26 2012 |
30331 |
710.02 |
| Nov 19 2012 |
29148 |
666.87 |
| Nov 12 2012 |
26991 |
623.72 |
| Nov 05 2012 |
26996 |
623.72 |
| Oct 29 2012 |
27199 |
623.72 |
| Oct 22 2012 |
26908 |
623.72 |
| Oct 15 2012 |
26656 |
623.72 |
| Oct 02 2012 |
25611 |
623.72 |
| Sep 26 2012 |
25612 |
623.72 |
| Sep 20 2012 |
25244 |
623.72 |
| Sep 13 2012 |
24866 |
623.72 |
| Jan 19 2012 |
24160 |
623.72 |
| Dec 29 2011 |
24032 |
623.72 |
| Dec 13 2011 |
23787 |
623.72 |
| Dec 09 2011 |
23807 |
623.72 |
| Dec 01 2011 |
23837 |
623.72 |
| Nov 25 2011 |
24139 |
623.72 |
| Nov 10 2011 |
22195 |
589.67 |
| Nov 04 2011 |
22246 |
589.67 |
| Oct 28 2011 |
22115 |
589.67 |
| Oct 21 2011 |
22251 |
589.67 |
| Oct 14 2011 |
21848 |
586.5 |
| Oct 07 2011 |
21440 |
586.49 |
| Sep 30 2011 |
21229 |
586.49 |
| Sep 27 2011 |
20689 |
586.48 |
| Sep 23 2011 |
20610 |
586.48 |
| Sep 16 2011 |
19910 |
586.47 |
| Sep 09 2011 |
19326 |
586.47 |
| Jan 13 2011 |
19025 |
586.36 |
| Dec 28 2010 |
19230 |
586.36 |
| Dec 14 2010 |
19022 |
586.36 |
| Dec 03 2010 |
19238 |
586.36 |
| Nov 26 2010 |
19274 |
586.35 |
| Nov 19 2010 |
19216 |
586.35 |
| Nov 12 2010 |
18646 |
582.85 |
| Nov 04 2010 |
18870 |
582.85 |
| Oct 28 2010 |
18387 |
582.85 |
| Oct 22 2010 |
18228 |
582.85 |
