| Dec 22 2022 |
3876 |
409.27 |
| Dec 15 2022 |
3817 |
409.27 |
| Dec 08 2022 |
3834 |
409.27 |
| Dec 01 2022 |
3811 |
409.27 |
| Nov 24 2022 |
3810 |
409.27 |
| Nov 17 2022 |
3786 |
409.27 |
| Nov 10 2022 |
3774 |
409.27 |
| Nov 03 2022 |
3700 |
409.27 |
| Oct 27 2022 |
3556 |
409.27 |
| Oct 20 2022 |
3596 |
409.27 |
| Oct 13 2022 |
3251 |
398.95 |
| Oct 06 2022 |
3179 |
398.95 |
| Sep 29 2022 |
3134 |
398.95 |
| Sep 22 2022 |
3128 |
398.95 |
| Sep 15 2022 |
3094 |
398.95 |
| Sep 08 2022 |
3038 |
398.95 |
| Sep 01 2022 |
3031 |
398.95 |
| Aug 25 2022 |
3024 |
398.95 |
| Aug 18 2022 |
3022 |
398.95 |
| Aug 11 2022 |
3019 |
398.95 |
| Aug 04 2022 |
3003 |
398.95 |
| Jul 28 2022 |
3003 |
398.95 |
| Jul 21 2022 |
3003 |
398.95 |
| Jul 14 2022 |
3003 |
398.95 |
| Jul 07 2022 |
3003 |
398.95 |
| Jun 30 2022 |
3003 |
398.95 |
| Jun 23 2022 |
3011 |
398.95 |
| Jun 16 2022 |
3011 |
398.95 |
| Jun 09 2022 |
3009 |
398.95 |
| Jun 02 2022 |
3009 |
398.95 |
| May 26 2022 |
3006 |
398.95 |
| May 19 2022 |
3006 |
398.95 |
| May 12 2022 |
3006 |
398.95 |
| May 05 2022 |
3006 |
398.95 |
| Apr 28 2022 |
3008 |
398.95 |
| Apr 21 2022 |
3008 |
398.95 |
| Apr 14 2022 |
3008 |
398.95 |
| Apr 07 2022 |
3008 |
398.95 |
| Mar 31 2022 |
3008 |
398.95 |
| Mar 24 2022 |
3008 |
398.95 |
| Mar 17 2022 |
3010 |
398.95 |
| Mar 10 2022 |
3010 |
398.95 |
| Mar 03 2022 |
3010 |
398.95 |
| Feb 24 2022 |
2988 |
398.95 |
| Feb 17 2022 |
2995 |
398.95 |
| Feb 10 2022 |
2992 |
398.95 |
| Feb 03 2022 |
2990 |
398.95 |
| Jan 27 2022 |
3007 |
398.95 |
| Jan 20 2022 |
2899 |
398.95 |
| Jan 13 2022 |
2897 |
398.95 |
| Jan 06 2022 |
3217 |
398.95 |
| Dec 30 2021 |
3216 |
398.95 |
| Dec 23 2021 |
3213 |
398.95 |
| Dec 16 2021 |
3259 |
398.95 |
| Dec 09 2021 |
3386 |
398.95 |
| Dec 02 2021 |
3506 |
398.95 |
| Nov 25 2021 |
3540 |
398.95 |
| Nov 18 2021 |
3668 |
398.95 |
| Nov 11 2021 |
3727 |
398.95 |
| Sep 30 2021 |
6233 |
467.46 |
| Sep 23 2021 |
6006 |
467.46 |
| Sep 16 2021 |
5162 |
448.4 |
| Sep 09 2021 |
5093 |
448.4 |
| Sep 02 2021 |
5101 |
448.4 |
| Aug 26 2021 |
5039 |
448.4 |
| Aug 19 2021 |
5043 |
448.4 |
| Aug 12 2021 |
5035 |
448.4 |
| Aug 05 2021 |
5113 |
448.4 |
| Jul 29 2021 |
5149 |
448.4 |
| Jun 03 2021 |
5222 |
448.4 |
| Oct 02 2020 |
12993 |
467.46 |
| Sep 25 2020 |
13285 |
467.46 |
| Sep 18 2020 |
12075 |
448.4 |
| Sep 11 2020 |
12298 |
448.4 |
| Sep 04 2020 |
12500 |
448.4 |
| Aug 28 2020 |
12575 |
448.4 |
| Aug 21 2020 |
12619 |
448.4 |
| Aug 14 2020 |
12631 |
448.4 |
| Aug 07 2020 |
12744 |
448.4 |
| Jul 31 2020 |
12798 |
448.4 |
| Jul 24 2020 |
12798 |
448.4 |
| Jul 17 2020 |
12820 |
448.4 |
| Jul 10 2020 |
12845 |
448.4 |
| Jul 03 2020 |
12900 |
448.4 |
| Jun 26 2020 |
12900 |
448.4 |
| Jun 19 2020 |
12900 |
448.4 |
| Jun 12 2020 |
12906 |
448.4 |
| Jun 05 2020 |
12928 |
448.4 |
| May 29 2020 |
12945 |
448.4 |
| May 22 2020 |
12986 |
448.4 |
| May 15 2020 |
12986 |
448.4 |
| May 08 2020 |
12994 |
448.4 |
| May 01 2020 |
12998 |
448.4 |
| Apr 24 2020 |
13039 |
448.4 |
| Apr 17 2020 |
13040 |
448.4 |
| Apr 10 2020 |
13040 |
448.4 |
| Apr 03 2020 |
13040 |
448.4 |
| Mar 27 2020 |
13040 |
448.4 |
| Mar 20 2020 |
13051 |
448.4 |
| Mar 13 2020 |
13051 |
448.4 |
| Mar 06 2020 |
13051 |
448.4 |
| Feb 28 2020 |
13026 |
448.4 |
| Feb 21 2020 |
13081 |
448.4 |
| Feb 14 2020 |
13088 |
448.4 |
| Feb 07 2020 |
13107 |
448.4 |
| Jan 31 2020 |
13129 |
448.4 |
| Jan 24 2020 |
12784 |
448.4 |
| Jan 17 2020 |
12822 |
448.4 |
| Jan 10 2020 |
13426 |
448.4 |
| Jan 03 2020 |
13325 |
448.4 |
| Dec 27 2019 |
13333 |
448.4 |
| Dec 20 2019 |
13355 |
448.4 |
| Dec 13 2019 |
13416 |
448.4 |
| Dec 06 2019 |
13306 |
448.4 |
| Nov 29 2019 |
13584 |
448.4 |
| Nov 22 2019 |
13623 |
448.4 |
| Nov 15 2019 |
13739 |
448.4 |
| Nov 08 2019 |
13896 |
448.4 |
| Nov 01 2019 |
13993 |
448.4 |
| Oct 25 2019 |
13944 |
448.4 |
| Oct 18 2019 |
13608 |
448.4 |
| Oct 11 2019 |
13773 |
448.4 |
| Oct 04 2019 |
12037 |
429.35 |
| Sep 20 2019 |
9239 |
399.9 |
| Sep 13 2019 |
9280 |
399.9 |
| Sep 06 2019 |
9060 |
399.9 |
| Aug 30 2019 |
9098 |
399.9 |
| Aug 23 2019 |
9123 |
399.9 |
| Aug 16 2019 |
9060 |
399.9 |
| Aug 09 2019 |
9060 |
399.9 |
| Aug 02 2019 |
9064 |
399.9 |
| Jul 26 2019 |
9068 |
399.9 |
| Jul 19 2019 |
9079 |
399.9 |
| Jul 12 2019 |
9097 |
399.9 |
| Jul 05 2019 |
9104 |
399.9 |
| Jun 28 2019 |
9118 |
399.9 |
| Jun 21 2019 |
9135 |
399.9 |
| Jun 14 2019 |
9130 |
399.9 |
| Jun 07 2019 |
9126 |
399.9 |
| May 31 2019 |
9147 |
399.9 |
| May 24 2019 |
9144 |
399.9 |
| May 17 2019 |
9160 |
399.9 |
| May 10 2019 |
9155 |
399.9 |
| May 03 2019 |
9163 |
399.9 |
| Apr 26 2019 |
9158 |
399.9 |
| Apr 19 2019 |
9160 |
399.9 |
| Apr 12 2019 |
9163 |
399.9 |
| Apr 05 2019 |
9163 |
399.9 |
| Mar 29 2019 |
9163 |
399.9 |
| Mar 22 2019 |
9163 |
399.9 |
| Mar 15 2019 |
9172 |
399.9 |
| Mar 08 2019 |
9132 |
399.9 |
| Mar 01 2019 |
9134 |
399.9 |
| Feb 22 2019 |
9129 |
399.9 |
| Feb 15 2019 |
9139 |
399.9 |
| Feb 08 2019 |
9119 |
399.9 |
| Feb 01 2019 |
9142 |
399.9 |
| Jan 25 2019 |
9144 |
399.9 |
| Jan 18 2019 |
8810 |
399.9 |
| Jan 11 2019 |
9262 |
399.9 |
| Jan 04 2019 |
9333 |
399.9 |
| Dec 28 2018 |
9329 |
399.9 |
| Dec 21 2018 |
9262 |
399.9 |
| Dec 14 2018 |
9293 |
399.9 |
| Dec 07 2018 |
9377 |
399.9 |
| Nov 30 2018 |
9493 |
399.9 |
| Nov 23 2018 |
9565 |
399.9 |
| Nov 16 2018 |
9737 |
399.9 |
| Nov 09 2018 |
9700 |
399.9 |
| Nov 02 2018 |
9719 |
399.9 |
| Oct 26 2018 |
9484 |
399.9 |
| Oct 19 2018 |
9519 |
399.9 |
| Oct 12 2018 |
9445 |
399.9 |
| Oct 05 2018 |
9258 |
399.9 |
| Sep 28 2018 |
9282 |
399.9 |
| Oct 20 2017 |
13567 |
440.13 |
| Oct 13 2017 |
13363 |
440.13 |
| Oct 06 2017 |
13285 |
440.13 |
| Sep 29 2017 |
14121 |
448.25 |
| Sep 22 2017 |
14093 |
448.25 |
| Sep 15 2017 |
14142 |
448.25 |
| Sep 08 2017 |
14005 |
448.25 |
| Sep 01 2017 |
14009 |
448.25 |
| Aug 25 2017 |
14020 |
448.25 |
| Aug 18 2017 |
14049 |
448.25 |
| Aug 11 2017 |
13974 |
448.25 |
| Aug 04 2017 |
13997 |
448.25 |
| Jul 28 2017 |
13996 |
448.25 |
| Jul 21 2017 |
14018 |
448.25 |
| Jul 14 2017 |
14019 |
448.25 |
| Jul 07 2017 |
14016 |
448.25 |
| Jun 30 2017 |
14026 |
448.25 |
| Jun 23 2017 |
14026 |
448.25 |
| Jun 16 2017 |
14027 |
448.25 |
| Jun 09 2017 |
14005 |
448.25 |
| Jun 02 2017 |
14006 |
448.25 |
| May 26 2017 |
13866 |
448.25 |
| May 19 2017 |
13884 |
448.25 |
| May 12 2017 |
13834 |
448.25 |
| May 05 2017 |
13797 |
448.25 |
| Apr 28 2017 |
13778 |
448.25 |
| Apr 21 2017 |
13760 |
448.25 |
| Apr 14 2017 |
13782 |
448.25 |
| Apr 07 2017 |
13783 |
448.25 |
| Mar 31 2017 |
13783 |
448.25 |
| Mar 24 2017 |
13783 |
448.25 |
| Mar 17 2017 |
13770 |
448.25 |
| Mar 10 2017 |
13785 |
448.25 |
| Mar 03 2017 |
13785 |
448.25 |
| Feb 24 2017 |
13788 |
448.25 |
| Feb 17 2017 |
13799 |
448.25 |
| Feb 10 2017 |
13816 |
448.25 |
| Feb 03 2017 |
13806 |
448.25 |
| Jan 27 2017 |
13813 |
448.25 |
| Jan 20 2017 |
13836 |
448.25 |
| Jan 13 2017 |
13854 |
448.25 |
| Jan 06 2017 |
14078 |
448.25 |
| Dec 30 2016 |
14137 |
448.25 |
| Dec 23 2016 |
14140 |
448.25 |
| Dec 16 2016 |
14177 |
448.25 |
| Dec 09 2016 |
14232 |
448.25 |
| Dec 02 2016 |
14530 |
448.25 |
| Nov 25 2016 |
14435 |
448.25 |
| Nov 18 2016 |
14596 |
448.25 |
| Nov 11 2016 |
14782 |
448.25 |
| Nov 04 2016 |
14760 |
448.25 |
| Oct 28 2016 |
12218 |
426.04 |
| Oct 21 2016 |
9061 |
393.11 |
| Oct 14 2016 |
7878 |
380.67 |
| Oct 07 2016 |
7844 |
380.67 |
| Sep 30 2016 |
5314 |
345.69 |
| Sep 23 2016 |
5467 |
349.88 |
| Sep 16 2016 |
4640 |
337.28 |
| Sep 09 2016 |
4640 |
337.28 |
| Sep 02 2016 |
4615 |
337.28 |
| Aug 26 2016 |
4621 |
337.28 |
| Aug 19 2016 |
4487 |
337.28 |
| Aug 12 2016 |
4478 |
337.28 |
| Aug 05 2016 |
4491 |
337.28 |
| Jul 29 2016 |
4491 |
337.28 |
| Jul 22 2016 |
4480 |
337.28 |
| Jun 28 2016 |
4481 |
337.28 |
| Jun 21 2016 |
4491 |
337.28 |
| Jun 14 2016 |
4491 |
337.28 |
| Jun 07 2016 |
4491 |
337.28 |
| May 31 2016 |
4491 |
337.28 |
| May 24 2016 |
4491 |
337.28 |
| May 17 2016 |
4488 |
337.28 |
| May 10 2016 |
4488 |
337.28 |
| May 03 2016 |
4488 |
337.28 |
| Apr 26 2016 |
4488 |
337.28 |
| Apr 19 2016 |
4485 |
337.28 |
| Apr 12 2016 |
4495 |
337.28 |
| Apr 05 2016 |
4495 |
337.28 |
| Mar 29 2016 |
4495 |
337.28 |
| Mar 22 2016 |
4493 |
337.28 |
| Mar 15 2016 |
4492 |
337.28 |
| Mar 08 2016 |
4496 |
337.28 |
| Mar 01 2016 |
4492 |
337.28 |
| Feb 23 2016 |
4487 |
337.28 |
| Feb 16 2016 |
4467 |
337.28 |
| Feb 09 2016 |
4467 |
337.28 |
| Feb 02 2016 |
4428 |
337.28 |
| Jan 26 2016 |
4437 |
337.28 |
| Jan 19 2016 |
4440 |
337.28 |
| Jan 12 2016 |
4179 |
337.28 |
| Jan 05 2016 |
4345 |
337.28 |
| Dec 29 2015 |
4354 |
337.28 |
| Dec 22 2015 |
4292 |
337.28 |
| Dec 15 2015 |
4244 |
337.28 |
| Dec 08 2015 |
4312 |
337.28 |
| Dec 01 2015 |
4252 |
337.28 |
| Nov 24 2015 |
4224 |
337.28 |
| Nov 17 2015 |
4040 |
337.28 |
| Nov 10 2015 |
4012 |
337.28 |
| Nov 03 2015 |
4048 |
337.28 |
| Oct 27 2015 |
3749 |
330.14 |
| Oct 20 2015 |
3936 |
335.2 |
| Oct 13 2015 |
3670 |
333.16 |
| Oct 06 2015 |
3727 |
333.16 |
| Sep 29 2015 |
5041 |
357.52 |
| Sep 22 2015 |
28092 |
345.84 |
| Sep 15 2015 |
3982 |
348.64 |
| Sep 14 2015 |
4417 |
348.64 |
| Sep 07 2015 |
4432 |
348.64 |
| Aug 31 2015 |
4412 |
348.64 |
| Aug 24 2015 |
4393 |
348.64 |
| Aug 17 2015 |
4395 |
348.64 |
| Aug 10 2015 |
4397 |
348.64 |
| Aug 03 2015 |
4397 |
348.64 |
| Jul 27 2015 |
4397 |
348.64 |
| Jul 20 2015 |
4397 |
348.64 |
| Jul 13 2015 |
4397 |
348.64 |
| Jul 06 2015 |
4397 |
348.64 |
| Jun 29 2015 |
4397 |
348.64 |
| Jun 22 2015 |
4397 |
348.64 |
| Jun 15 2015 |
4397 |
348.64 |
| Jun 08 2015 |
4445 |
348.64 |
| Jun 01 2015 |
4445 |
348.64 |
| May 25 2015 |
4445 |
348.64 |
| May 18 2015 |
4445 |
348.64 |
| May 11 2015 |
4445 |
348.64 |
| May 04 2015 |
4445 |
348.64 |
| Apr 27 2015 |
4445 |
348.64 |
| Apr 20 2015 |
4439 |
348.64 |
| Apr 13 2015 |
4438 |
348.64 |
| Apr 06 2015 |
4443 |
348.64 |
| Mar 30 2015 |
4443 |
348.64 |
| Mar 23 2015 |
4449 |
348.64 |
| Mar 16 2015 |
4448 |
348.64 |
| Mar 09 2015 |
4448 |
348.64 |
| Mar 02 2015 |
4444 |
348.64 |
| Feb 23 2015 |
4396 |
348.64 |
| Feb 16 2015 |
4399 |
348.64 |
| Feb 09 2015 |
4408 |
348.64 |
| Feb 02 2015 |
4412 |
348.64 |
| Jan 26 2015 |
4412 |
348.64 |
| Jan 19 2015 |
4401 |
348.64 |
| Jan 12 2015 |
4310 |
348.64 |
| Jan 05 2015 |
4455 |
348.64 |
| Dec 29 2014 |
4440 |
348.64 |
| Dec 22 2014 |
4459 |
348.64 |
| Dec 15 2014 |
4361 |
348.64 |
| Dec 08 2014 |
4381 |
348.64 |
| Dec 01 2014 |
4432 |
348.64 |
| Nov 24 2014 |
4474 |
348.64 |
| Nov 17 2014 |
4503 |
348.64 |
| Nov 10 2014 |
4534 |
348.64 |
| Nov 03 2014 |
5048 |
358.48 |
| Oct 27 2014 |
3179 |
319.7 |
| Oct 20 2014 |
2995 |
313.36 |
| Oct 13 2014 |
2927 |
313.36 |
| Oct 06 2014 |
2257 |
295.06 |
| Sep 29 2014 |
2733 |
308.17 |
| Sep 22 2014 |
2762 |
308.17 |
| Sep 15 2014 |
2740 |
308.17 |
| Sep 08 2014 |
2774 |
308.17 |
| Sep 01 2014 |
2786 |
308.17 |
| Aug 25 2014 |
2794 |
308.17 |
| Aug 18 2014 |
2797 |
308.17 |
| Aug 11 2014 |
2797 |
308.17 |
| Aug 04 2014 |
2797 |
308.17 |
| Jul 28 2014 |
2797 |
308.17 |
| Jul 21 2014 |
2801 |
308.17 |
| Jul 14 2014 |
2801 |
308.17 |
| Jul 07 2014 |
2801 |
308.17 |
| Jun 30 2014 |
2801 |
308.17 |
| Jun 23 2014 |
2801 |
308.17 |
| Jun 16 2014 |
2801 |
308.17 |
| Jun 09 2014 |
2801 |
308.17 |
| Jun 02 2014 |
2801 |
308.17 |
| May 26 2014 |
2801 |
308.17 |
| May 19 2014 |
2801 |
308.17 |
| May 12 2014 |
2801 |
308.17 |
| May 05 2014 |
2801 |
308.17 |
| Apr 28 2014 |
2801 |
308.17 |
| Apr 21 2014 |
2801 |
308.17 |
| Apr 14 2014 |
2804 |
308.17 |
| Apr 07 2014 |
2804 |
308.17 |
| Mar 31 2014 |
2804 |
308.17 |
| Mar 24 2014 |
2804 |
308.17 |
| Mar 17 2014 |
2804 |
308.17 |
| Mar 10 2014 |
2804 |
308.17 |
| Mar 03 2014 |
2804 |
308.17 |
| Feb 24 2014 |
2802 |
308.17 |
| Feb 17 2014 |
2803 |
308.17 |
| Feb 10 2014 |
2802 |
308.17 |
| Feb 03 2014 |
2793 |
308.17 |
| Jan 27 2014 |
2831 |
308.17 |
| Jan 20 2014 |
2812 |
308.17 |
| Jan 13 2014 |
2734 |
308.17 |
| Jan 06 2014 |
2697 |
308.17 |
| Dec 30 2013 |
2737 |
308.17 |
| Dec 23 2013 |
2582 |
308.17 |
| Dec 16 2013 |
2535 |
308.17 |
| Dec 09 2013 |
2531 |
308.17 |
| Dec 02 2013 |
2584 |
308.17 |
| Nov 25 2013 |
2606 |
308.17 |
| Nov 18 2013 |
3042 |
317.65 |
| Nov 11 2013 |
3004 |
317.65 |
| Nov 04 2013 |
3562 |
329.33 |
| Oct 28 2013 |
3976 |
337.68 |
| Oct 21 2013 |
5177 |
361.12 |
| Oct 14 2013 |
5029 |
359.05 |
| Oct 07 2013 |
4964 |
357.99 |
| Sep 30 2013 |
4974 |
357.99 |
| Sep 23 2013 |
4528 |
350.3 |
| Sep 16 2013 |
4546 |
350.3 |
| Sep 09 2013 |
4530 |
350.3 |
| Sep 02 2013 |
4564 |
350.3 |
| Aug 26 2013 |
4543 |
350.3 |
| Aug 19 2013 |
4554 |
350.3 |
| Aug 12 2013 |
4555 |
350.3 |
| Aug 05 2013 |
4556 |
350.3 |
| Jul 29 2013 |
4556 |
350.3 |
| Jul 22 2013 |
4570 |
350.3 |
| Jul 15 2013 |
4570 |
350.3 |
| Jul 08 2013 |
4569 |
350.3 |
| Jul 01 2013 |
4569 |
350.3 |
| Jun 24 2013 |
4569 |
350.3 |
| Jun 17 2013 |
4569 |
350.3 |
| Jun 10 2013 |
4569 |
350.3 |
| Jun 03 2013 |
4569 |
350.3 |
| May 27 2013 |
4569 |
350.3 |
| May 20 2013 |
4569 |
350.3 |
| May 13 2013 |
4569 |
350.3 |
| May 06 2013 |
4569 |
350.3 |
| Apr 29 2013 |
4569 |
350.3 |
| Apr 22 2013 |
4564 |
350.3 |
| Apr 15 2013 |
4571 |
350.3 |
| Apr 08 2013 |
4571 |
350.3 |
| Apr 01 2013 |
4571 |
350.3 |
| Mar 25 2013 |
4572 |
350.3 |
| Mar 18 2013 |
4572 |
350.3 |
| Mar 11 2013 |
4572 |
350.3 |
| Mar 04 2013 |
4572 |
350.3 |
| Feb 25 2013 |
4572 |
350.3 |
| Feb 18 2013 |
4583 |
350.3 |
| Feb 11 2013 |
4591 |
350.3 |
| Feb 04 2013 |
4572 |
350.3 |
| Jan 28 2013 |
4601 |
350.3 |
| Jan 21 2013 |
4613 |
350.3 |
| Jan 14 2013 |
4665 |
350.3 |
| Jan 07 2013 |
4634 |
350.3 |
| Dec 31 2012 |
4653 |
350.3 |
| Dec 24 2012 |
4645 |
350.3 |
| Dec 17 2012 |
4655 |
350.3 |
| Dec 10 2012 |
4640 |
350.3 |
| Dec 03 2012 |
4699 |
350.3 |
| Nov 26 2012 |
4914 |
355.54 |
| Nov 19 2012 |
4978 |
355.54 |
| Nov 12 2012 |
4968 |
355.54 |
| Nov 05 2012 |
5006 |
355.54 |
| Oct 29 2012 |
5168 |
357.21 |
| Oct 22 2012 |
5187 |
357.21 |
| Oct 15 2012 |
5338 |
360.43 |
| Oct 02 2012 |
4367 |
343.32 |
| Oct 21 2011 |
5869 |
381.6 |
| Oct 14 2011 |
6452 |
391.65 |
| Oct 07 2011 |
6265 |
391.66 |
| Sep 30 2011 |
6231 |
391.67 |
| Sep 27 2011 |
6113 |
391.67 |
| Sep 23 2011 |
6038 |
391.67 |
| Sep 16 2011 |
5867 |
391.68 |
| Sep 09 2011 |
5764 |
391.68 |
| Jan 13 2011 |
5719 |
391.77 |
| Dec 28 2010 |
5908 |
391.77 |
| Dec 14 2010 |
5895 |
391.77 |
| Dec 03 2010 |
5909 |
391.77 |
| Nov 26 2010 |
5898 |
391.77 |
| Nov 19 2010 |
5847 |
391.78 |
| Nov 12 2010 |
5798 |
391.78 |
| Nov 04 2010 |
5724 |
391.78 |
| Oct 28 2010 |
5526 |
391.78 |
| Oct 22 2010 |
6034 |
402.09 |
