| Oct 19 2018 |
10992 |
415.71 |
| Oct 12 2018 |
10918 |
415.71 |
| Oct 05 2018 |
9661 |
404.49 |
| Sep 28 2018 |
9636 |
403.7 |
| Sep 21 2018 |
9621 |
403.7 |
| Sep 14 2018 |
9472 |
403.7 |
| Sep 07 2018 |
9432 |
403.7 |
| Aug 31 2018 |
9369 |
403.7 |
| Aug 24 2018 |
9335 |
403.7 |
| Aug 17 2018 |
9333 |
403.7 |
| Aug 10 2018 |
9336 |
403.7 |
| Aug 03 2018 |
9350 |
403.7 |
| Jul 27 2018 |
9358 |
403.7 |
| Jul 20 2018 |
9364 |
403.7 |
| Jul 13 2018 |
9364 |
403.7 |
| Jul 06 2018 |
9357 |
403.7 |
| Jun 29 2018 |
9406 |
403.7 |
| Jun 22 2018 |
9406 |
403.7 |
| Jun 15 2018 |
9423 |
403.7 |
| Jun 08 2018 |
9439 |
403.7 |
| Jun 01 2018 |
9432 |
403.7 |
| May 25 2018 |
9439 |
403.7 |
| May 18 2018 |
9427 |
403.7 |
| May 11 2018 |
9446 |
403.7 |
| May 04 2018 |
9492 |
403.7 |
| Apr 27 2018 |
9490 |
403.7 |
| Apr 20 2018 |
9514 |
403.7 |
| Apr 13 2018 |
9511 |
403.7 |
| Apr 06 2018 |
9511 |
403.7 |
| Mar 30 2018 |
9510 |
403.7 |
| Mar 23 2018 |
9510 |
403.7 |
| Mar 16 2018 |
9499 |
403.7 |
| Mar 09 2018 |
9499 |
403.7 |
| Mar 02 2018 |
9502 |
403.7 |
| Feb 23 2018 |
9501 |
403.7 |
| Feb 16 2018 |
9510 |
403.7 |
| Feb 09 2018 |
9510 |
403.7 |
| Feb 02 2018 |
9530 |
403.7 |
| Jan 26 2018 |
9557 |
403.7 |
| Jan 19 2018 |
9532 |
403.7 |
| Jan 12 2018 |
9224 |
403.7 |
| Jan 05 2018 |
9456 |
403.7 |
| Dec 29 2017 |
9467 |
403.7 |
| Dec 22 2017 |
9458 |
403.7 |
| Dec 15 2017 |
9425 |
403.7 |
| Dec 08 2017 |
9635 |
403.7 |
| Dec 01 2017 |
9540 |
401.58 |
| Nov 24 2017 |
9563 |
401.58 |
| Nov 17 2017 |
9389 |
399.61 |
| Nov 10 2017 |
9635 |
399.61 |
| Nov 03 2017 |
9633 |
399.61 |
| Oct 27 2017 |
9551 |
399.61 |
| Oct 20 2017 |
8812 |
391.19 |
| Oct 13 2017 |
8675 |
391.19 |
| Oct 06 2017 |
8639 |
391.93 |
| Sep 29 2017 |
8496 |
390.15 |
| Sep 22 2017 |
8475 |
390.15 |
| Sep 15 2017 |
8478 |
390.15 |
| Sep 08 2017 |
8435 |
390.15 |
| Sep 01 2017 |
8443 |
390.15 |
| Aug 25 2017 |
8460 |
390.15 |
| Aug 18 2017 |
8484 |
390.15 |
| Aug 11 2017 |
8449 |
390.15 |
| Aug 04 2017 |
8463 |
390.15 |
| Jul 28 2017 |
8460 |
390.15 |
| Jul 21 2017 |
8470 |
390.15 |
| Jul 14 2017 |
8474 |
390.15 |
| Jul 07 2017 |
8470 |
390.15 |
| Jun 30 2017 |
8480 |
390.15 |
| Jun 23 2017 |
8478 |
390.15 |
| Jun 16 2017 |
8477 |
390.15 |
| Jun 09 2017 |
8455 |
390.15 |
| Jun 02 2017 |
8452 |
390.15 |
| May 26 2017 |
8342 |
390.15 |
| May 19 2017 |
8362 |
390.15 |
| May 12 2017 |
8326 |
390.15 |
| May 05 2017 |
8308 |
390.15 |
| Apr 28 2017 |
8301 |
390.15 |
| Apr 21 2017 |
8285 |
390.15 |
| Apr 14 2017 |
8291 |
390.15 |
| Apr 07 2017 |
8292 |
390.15 |
| Mar 31 2017 |
8292 |
390.15 |
| Mar 24 2017 |
8293 |
390.15 |
| Mar 17 2017 |
8284 |
390.15 |
| Mar 10 2017 |
8293 |
390.15 |
| Mar 03 2017 |
8293 |
390.15 |
| Feb 24 2017 |
8297 |
390.15 |
| Feb 17 2017 |
8304 |
390.15 |
| Feb 10 2017 |
8318 |
390.15 |
| Feb 03 2017 |
8314 |
390.15 |
| Jan 27 2017 |
8329 |
390.15 |
| Jan 20 2017 |
8347 |
390.15 |
| Jan 13 2017 |
8350 |
390.15 |
| Jan 06 2017 |
8505 |
390.15 |
| Dec 30 2016 |
8554 |
390.15 |
| Dec 23 2016 |
8556 |
390.15 |
| Dec 16 2016 |
8574 |
390.15 |
| Dec 09 2016 |
8609 |
390.15 |
| Dec 02 2016 |
7245 |
372.12 |
| Nov 25 2016 |
7209 |
372.12 |
| Nov 18 2016 |
7567 |
376.28 |
| Nov 11 2016 |
7343 |
372.76 |
| Nov 04 2016 |
7301 |
372.76 |
| Oct 28 2016 |
7240 |
372.76 |
| Oct 21 2016 |
7813 |
378.85 |
| Oct 14 2016 |
8315 |
385.83 |
| Oct 07 2016 |
8292 |
385.83 |
| Sep 30 2016 |
8521 |
389.53 |
| Sep 23 2016 |
8339 |
389.53 |
| Sep 16 2016 |
8182 |
389.53 |
| Sep 09 2016 |
8134 |
389.53 |
| Sep 02 2016 |
8109 |
389.53 |
| Aug 26 2016 |
8139 |
389.53 |
| Aug 19 2016 |
7932 |
389.53 |
| Aug 12 2016 |
7921 |
389.53 |
| Aug 05 2016 |
7935 |
389.53 |
| Jul 29 2016 |
7936 |
389.53 |
| Jul 22 2016 |
7920 |
389.53 |
| Jun 28 2016 |
7921 |
389.53 |
| Jun 21 2016 |
7945 |
389.53 |
| Jun 14 2016 |
7945 |
389.53 |
| Jun 07 2016 |
7945 |
389.53 |
| May 31 2016 |
7947 |
389.53 |
| May 24 2016 |
7947 |
389.53 |
| May 17 2016 |
7940 |
389.53 |
| May 10 2016 |
7940 |
389.53 |
| May 03 2016 |
7940 |
389.53 |
| Apr 26 2016 |
7940 |
389.53 |
| Apr 19 2016 |
7933 |
389.53 |
| Apr 12 2016 |
7954 |
389.53 |
| Apr 05 2016 |
7954 |
389.53 |
| Mar 29 2016 |
7954 |
389.53 |
| Mar 22 2016 |
7952 |
389.53 |
| Mar 15 2016 |
7950 |
389.53 |
| Mar 08 2016 |
7956 |
389.53 |
| Mar 01 2016 |
7952 |
389.53 |
| Feb 23 2016 |
7947 |
389.53 |
| Feb 16 2016 |
7912 |
389.53 |
| Feb 09 2016 |
7912 |
389.53 |
| Feb 02 2016 |
7870 |
389.53 |
| Jan 26 2016 |
7889 |
389.53 |
| Jan 19 2016 |
7896 |
389.53 |
| Jan 12 2016 |
7569 |
389.53 |
| Jan 05 2016 |
7826 |
389.53 |
| Dec 29 2015 |
7829 |
389.53 |
| Dec 22 2015 |
7731 |
389.53 |
| Dec 15 2015 |
7247 |
383.97 |
| Dec 08 2015 |
7284 |
382.95 |
| Dec 01 2015 |
8787 |
400.84 |
| Nov 24 2015 |
8713 |
400.84 |
| Nov 17 2015 |
8589 |
402 |
| Nov 10 2015 |
8862 |
405.88 |
| Nov 03 2015 |
8952 |
405.88 |
| Oct 27 2015 |
8932 |
405.88 |
| Oct 20 2015 |
8836 |
405.88 |
| Oct 13 2015 |
8457 |
405.88 |
| Oct 06 2015 |
8477 |
405.88 |
| Sep 29 2015 |
8530 |
405.88 |
| Sep 22 2015 |
13656 |
405.88 |
| Sep 15 2015 |
17453 |
405.88 |
| Sep 14 2015 |
8311 |
405.88 |
| Sep 07 2015 |
8362 |
405.88 |
| Aug 31 2015 |
8310 |
405.88 |
| Aug 24 2015 |
8272 |
405.88 |
| Aug 17 2015 |
8280 |
405.88 |
| Aug 10 2015 |
8285 |
405.88 |
| Aug 03 2015 |
8285 |
405.88 |
| Jul 27 2015 |
8285 |
405.88 |
| Jul 20 2015 |
8285 |
405.88 |
| Jul 13 2015 |
8285 |
405.88 |
| Jul 06 2015 |
8285 |
405.88 |
| Jun 29 2015 |
8285 |
405.88 |
| Jun 22 2015 |
8285 |
405.88 |
| Jun 15 2015 |
8285 |
405.88 |
| Jun 08 2015 |
8355 |
405.88 |
| Jun 01 2015 |
8355 |
405.88 |
| May 25 2015 |
8355 |
405.88 |
| May 18 2015 |
8355 |
405.88 |
| May 11 2015 |
8355 |
405.88 |
| May 04 2015 |
8355 |
405.88 |
| Apr 27 2015 |
8347 |
405.88 |
| Apr 20 2015 |
8339 |
405.88 |
| Apr 13 2015 |
8338 |
405.88 |
| Apr 06 2015 |
8351 |
405.88 |
| Mar 30 2015 |
8351 |
405.88 |
| Mar 23 2015 |
8362 |
405.88 |
| Mar 16 2015 |
8357 |
405.88 |
| Mar 09 2015 |
8356 |
405.88 |
| Mar 02 2015 |
8348 |
405.88 |
| Feb 23 2015 |
8278 |
405.88 |
| Feb 16 2015 |
8274 |
405.88 |
| Feb 09 2015 |
8284 |
405.88 |
| Feb 02 2015 |
8292 |
405.88 |
| Jan 26 2015 |
8288 |
405.88 |
| Jan 19 2015 |
8274 |
405.88 |
| Jan 12 2015 |
8160 |
405.88 |
| Jan 05 2015 |
8391 |
405.88 |
| Dec 29 2014 |
8384 |
405.88 |
| Dec 22 2014 |
9000 |
412.73 |
| Dec 15 2014 |
9574 |
421.01 |
| Dec 08 2014 |
9628 |
421.01 |
| Dec 01 2014 |
13081 |
457.14 |
| Nov 24 2014 |
14126 |
467.01 |
| Nov 17 2014 |
15024 |
474.38 |
| Nov 10 2014 |
16278 |
485.73 |
| Nov 03 2014 |
17488 |
497.68 |
| Oct 27 2014 |
17466 |
497.68 |
| Oct 20 2014 |
17638 |
497.68 |
| Oct 13 2014 |
17766 |
500.05 |
| Oct 06 2014 |
17516 |
500.05 |
| Sep 29 2014 |
17720 |
500.05 |
| Sep 22 2014 |
17799 |
500.05 |
| Sep 15 2014 |
17664 |
500.05 |
| Sep 08 2014 |
17578 |
500.05 |
| Sep 01 2014 |
17644 |
500.05 |
| Aug 25 2014 |
17670 |
500.05 |
| Aug 18 2014 |
17672 |
500.05 |
| Aug 11 2014 |
17672 |
500.05 |
| Aug 04 2014 |
17672 |
500.05 |
| Jul 28 2014 |
17672 |
500.05 |
| Jul 21 2014 |
17690 |
500.05 |
| Jul 14 2014 |
17690 |
500.05 |
| Jul 07 2014 |
17690 |
500.05 |
| Jun 30 2014 |
17690 |
500.05 |
| Jun 23 2014 |
17690 |
500.05 |
| Jun 16 2014 |
17690 |
500.05 |
| Jun 09 2014 |
17690 |
500.05 |
| Jun 02 2014 |
17690 |
500.05 |
| May 26 2014 |
17690 |
500.05 |
| May 19 2014 |
17690 |
500.05 |
| May 12 2014 |
17692 |
500.05 |
| May 05 2014 |
17692 |
500.05 |
| Apr 28 2014 |
17693 |
500.05 |
| Apr 21 2014 |
17693 |
500.05 |
| Apr 14 2014 |
17707 |
500.05 |
| Apr 07 2014 |
17707 |
500.05 |
| Mar 31 2014 |
17708 |
500.05 |
| Mar 24 2014 |
17708 |
500.05 |
| Mar 17 2014 |
17708 |
500.05 |
| Mar 10 2014 |
17708 |
500.05 |
| Mar 03 2014 |
17708 |
500.05 |
| Feb 24 2014 |
17703 |
500.05 |
| Feb 17 2014 |
17720 |
500.05 |
| Feb 10 2014 |
17720 |
500.05 |
| Feb 03 2014 |
17708 |
500.05 |
| Jan 27 2014 |
17779 |
500.05 |
| Jan 20 2014 |
17740 |
500.05 |
| Jan 13 2014 |
17555 |
500.05 |
| Jan 06 2014 |
17498 |
500.05 |
| Dec 30 2013 |
17645 |
500.05 |
| Dec 23 2013 |
17425 |
500.05 |
| Dec 16 2013 |
17234 |
500.05 |
| Dec 09 2013 |
18781 |
515.6 |
| Dec 02 2013 |
18989 |
515.6 |
| Nov 25 2013 |
19306 |
515.6 |
| Nov 18 2013 |
19728 |
518.92 |
| Nov 12 2012 |
19203 |
523.07 |
| Nov 05 2012 |
19240 |
523.07 |
| Oct 29 2012 |
19362 |
523.07 |
| Oct 22 2012 |
19292 |
523.07 |
| Oct 15 2012 |
19092 |
523.07 |
| Oct 02 2012 |
18435 |
523.07 |
| Sep 26 2012 |
18386 |
523.07 |
| Sep 20 2012 |
18192 |
523.07 |
| Sep 13 2012 |
17955 |
523.07 |
| Jan 19 2012 |
17179 |
523.04 |
| Dec 29 2011 |
17074 |
523.04 |
| Dec 13 2011 |
16868 |
523.05 |
| Dec 09 2011 |
16886 |
523.05 |
| Dec 01 2011 |
16886 |
523.05 |
| Nov 25 2011 |
17082 |
523.05 |
| Oct 14 2011 |
6513 |
392.5 |
| Oct 07 2011 |
6318 |
392.5 |
| Sep 30 2011 |
6282 |
392.5 |
| Sep 27 2011 |
6162 |
392.5 |
| Sep 23 2011 |
6084 |
392.5 |
| Sep 16 2011 |
5917 |
392.5 |
| Sep 09 2011 |
5812 |
392.5 |
| Jan 13 2011 |
5763 |
392.5 |
| Dec 28 2010 |
5955 |
392.5 |
| Dec 14 2010 |
5936 |
392.5 |
| Dec 03 2010 |
5948 |
392.5 |
| Nov 26 2010 |
5942 |
392.5 |
| Nov 19 2010 |
5893 |
392.5 |
| Nov 12 2010 |
5845 |
392.5 |
| Nov 04 2010 |
5775 |
392.5 |
| Oct 28 2010 |
5562 |
392.5 |
| Oct 22 2010 |
5499 |
392.5 |
