| Nov 04 2016 |
34185 |
647.3 |
| Oct 28 2016 |
34222 |
647.3 |
| Oct 21 2016 |
34379 |
647.3 |
| Oct 14 2016 |
34541 |
647.3 |
| Oct 07 2016 |
34340 |
647.3 |
| Sep 30 2016 |
34307 |
647.3 |
| Sep 23 2016 |
33738 |
647.3 |
| Sep 16 2016 |
33186 |
647.3 |
| Sep 09 2016 |
32598 |
647.3 |
| Sep 02 2016 |
32509 |
647.3 |
| Aug 26 2016 |
32548 |
647.3 |
| Aug 19 2016 |
31978 |
647.3 |
| Aug 12 2016 |
31969 |
647.3 |
| Aug 05 2016 |
31990 |
647.3 |
| Jul 29 2016 |
31992 |
647.3 |
| Jul 22 2016 |
31959 |
647.3 |
| Jun 28 2016 |
31961 |
647.3 |
| Jun 21 2016 |
32048 |
647.3 |
| Jun 14 2016 |
32048 |
647.3 |
| Jun 07 2016 |
32050 |
647.3 |
| May 31 2016 |
32057 |
647.3 |
| May 24 2016 |
32057 |
647.3 |
| May 17 2016 |
32028 |
647.3 |
| May 10 2016 |
32029 |
647.3 |
| May 03 2016 |
32035 |
647.3 |
| Apr 26 2016 |
32030 |
647.3 |
| Apr 19 2016 |
31981 |
647.3 |
| Apr 12 2016 |
32054 |
647.3 |
| Apr 05 2016 |
32054 |
647.3 |
| Mar 29 2016 |
32054 |
647.3 |
| Mar 22 2016 |
32034 |
647.3 |
| Mar 15 2016 |
32035 |
647.3 |
| Mar 08 2016 |
32059 |
647.3 |
| Mar 01 2016 |
32054 |
647.3 |
| Feb 23 2016 |
32047 |
647.3 |
| Feb 16 2016 |
31960 |
647.3 |
| Feb 09 2016 |
31960 |
647.3 |
| Feb 02 2016 |
31895 |
647.3 |
| Jan 26 2016 |
31941 |
647.3 |
| Jan 19 2016 |
31957 |
647.3 |
| Jan 12 2016 |
31530 |
647.3 |
| Jan 05 2016 |
32019 |
647.3 |
| Dec 29 2015 |
32062 |
647.3 |
| Dec 22 2015 |
31832 |
647.3 |
| Dec 15 2015 |
31691 |
647.3 |
| Dec 08 2015 |
32054 |
647.3 |
| Dec 01 2015 |
32203 |
647.3 |
| Nov 24 2015 |
31935 |
647.3 |
| Nov 17 2015 |
31600 |
647.3 |
| Nov 03 2014 |
23531 |
558.48 |
| Oct 27 2014 |
23516 |
558.48 |
| Oct 20 2014 |
23684 |
558.48 |
| Oct 13 2014 |
23568 |
558.48 |
| Oct 06 2014 |
23197 |
558.48 |
| Sep 29 2014 |
23403 |
558.48 |
| Sep 22 2014 |
23494 |
558.48 |
| Sep 15 2014 |
23249 |
558.48 |
| Sep 08 2014 |
23023 |
558.48 |
| Sep 01 2014 |
23113 |
558.48 |
| Aug 25 2014 |
23162 |
558.48 |
| Aug 18 2014 |
23169 |
558.48 |
| Aug 11 2014 |
23169 |
558.48 |
| Aug 04 2014 |
23169 |
558.48 |
| Jul 28 2014 |
23169 |
558.48 |
| Jul 21 2014 |
23187 |
558.48 |
| Jul 14 2014 |
23188 |
558.48 |
| Jul 07 2014 |
23188 |
558.48 |
| Jun 30 2014 |
23188 |
558.48 |
| Jun 23 2014 |
23188 |
558.48 |
| Jun 16 2014 |
23188 |
558.48 |
| Jun 09 2014 |
23188 |
558.48 |
| Jun 02 2014 |
23188 |
558.48 |
| May 26 2014 |
23188 |
558.48 |
| May 19 2014 |
23188 |
558.48 |
| May 12 2014 |
23190 |
558.48 |
| May 05 2014 |
23190 |
558.48 |
| Apr 28 2014 |
23191 |
558.48 |
| Apr 21 2014 |
23191 |
558.48 |
| Apr 14 2014 |
23205 |
558.48 |
| Apr 07 2014 |
23205 |
558.48 |
| Mar 31 2014 |
23206 |
558.48 |
| Mar 24 2014 |
23206 |
558.48 |
| Mar 17 2014 |
23206 |
558.48 |
| Mar 10 2014 |
23205 |
558.48 |
| Mar 03 2014 |
23205 |
558.48 |
| Feb 24 2014 |
23196 |
558.48 |
| Feb 17 2014 |
23212 |
558.48 |
| Feb 10 2014 |
23211 |
558.48 |
| Feb 03 2014 |
23205 |
558.48 |
| Jan 27 2014 |
23264 |
558.48 |
| Jan 20 2014 |
23210 |
558.48 |
| Jan 13 2014 |
23031 |
558.48 |
| Jan 06 2014 |
22973 |
558.48 |
| Dec 30 2013 |
23139 |
558.48 |
| Dec 23 2013 |
22923 |
558.48 |
| Dec 16 2013 |
22676 |
558.48 |
| Dec 09 2013 |
22724 |
558.48 |
| Dec 02 2013 |
22988 |
558.48 |
| Nov 25 2013 |
23374 |
558.48 |
| Oct 14 2013 |
18128 |
509.28 |
| Oct 07 2013 |
17966 |
509.28 |
| Sep 30 2013 |
17557 |
505.17 |
| Sep 23 2013 |
17514 |
505.17 |
| Sep 16 2013 |
17416 |
505.17 |
| Sep 09 2013 |
17343 |
505.17 |
| Sep 02 2013 |
17467 |
505.17 |
| Aug 26 2013 |
17435 |
505.17 |
| Aug 19 2013 |
17456 |
505.17 |
| Aug 12 2013 |
17456 |
505.17 |
| Aug 05 2013 |
17458 |
505.17 |
| Jul 29 2013 |
17459 |
505.17 |
| Jul 22 2013 |
17503 |
505.17 |
| Jul 15 2013 |
17503 |
505.17 |
| Jul 08 2013 |
17503 |
505.17 |
| Jul 01 2013 |
17503 |
505.17 |
| Jun 24 2013 |
17504 |
505.17 |
| Jun 17 2013 |
17504 |
505.17 |
| Jun 10 2013 |
17504 |
505.17 |
| Jun 03 2013 |
17504 |
505.17 |
| May 27 2013 |
17504 |
505.17 |
| May 20 2013 |
17504 |
505.17 |
| May 13 2013 |
17504 |
505.17 |
| May 06 2013 |
17504 |
505.17 |
| Apr 29 2013 |
17504 |
505.17 |
| Apr 22 2013 |
17466 |
505.17 |
| Apr 15 2013 |
17473 |
505.17 |
| Apr 08 2013 |
17473 |
505.17 |
| Apr 01 2013 |
17473 |
505.17 |
| Mar 25 2013 |
17467 |
505.17 |
| Mar 18 2013 |
17467 |
505.17 |
| Mar 11 2013 |
17467 |
505.17 |
| Mar 04 2013 |
17467 |
505.17 |
| Feb 25 2013 |
17467 |
505.17 |
| Feb 18 2013 |
17470 |
505.17 |
| Feb 11 2013 |
17479 |
505.17 |
| Feb 04 2013 |
17445 |
505.17 |
| Jan 28 2013 |
17485 |
505.17 |
| Jan 21 2013 |
17503 |
505.17 |
| Jan 14 2013 |
17599 |
505.17 |
| Jan 07 2013 |
17556 |
505.17 |
| Dec 31 2012 |
17562 |
505.17 |
| Dec 24 2012 |
17559 |
505.17 |
| Dec 17 2012 |
17561 |
505.17 |
| Dec 10 2012 |
17387 |
505.17 |
| Dec 03 2012 |
17593 |
505.17 |
| Nov 26 2012 |
17517 |
505.17 |
| Nov 19 2012 |
17598 |
505.17 |
| Nov 12 2012 |
17680 |
505.17 |
| Nov 05 2012 |
17669 |
505.17 |
| Oct 14 2011 |
21114 |
576 |
| Oct 07 2011 |
20708 |
576 |
| Sep 30 2011 |
20521 |
576 |
| Sep 27 2011 |
20006 |
576 |
| Sep 23 2011 |
19882 |
576 |
| Sep 16 2011 |
19203 |
576 |
| Sep 09 2011 |
18661 |
576 |
| Jan 13 2011 |
18359 |
576 |
| Dec 28 2010 |
18581 |
576 |
| Dec 14 2010 |
18379 |
576 |
| Dec 03 2010 |
18572 |
576 |
| Nov 26 2010 |
18582 |
576 |
| Nov 19 2010 |
18520 |
576 |
| Nov 12 2010 |
18211 |
576 |
| Nov 04 2010 |
18441 |
576 |
| Oct 28 2010 |
17956 |
576 |
| Oct 22 2010 |
17817 |
576 |
