| Oct 27 2022 |
7007 |
503.31 |
| Oct 20 2022 |
7043 |
503.31 |
| Oct 13 2022 |
7003 |
503.31 |
| Oct 06 2022 |
6663 |
503.31 |
| Sep 29 2022 |
6465 |
503.31 |
| Sep 22 2022 |
6421 |
503.31 |
| Sep 15 2022 |
6340 |
503.31 |
| Sep 08 2022 |
6198 |
503.31 |
| Sep 01 2022 |
6190 |
503.31 |
| Aug 25 2022 |
6167 |
503.31 |
| Aug 18 2022 |
6164 |
503.31 |
| Aug 11 2022 |
6161 |
503.31 |
| Aug 04 2022 |
6138 |
503.31 |
| Jul 28 2022 |
6138 |
503.31 |
| Jul 21 2022 |
6138 |
503.31 |
| Jul 14 2022 |
6138 |
503.31 |
| Jul 07 2022 |
6138 |
503.31 |
| Jun 30 2022 |
6138 |
503.31 |
| Jun 23 2022 |
6147 |
503.31 |
| Jun 16 2022 |
6147 |
503.31 |
| Jun 09 2022 |
6151 |
503.31 |
| Jun 02 2022 |
6151 |
503.31 |
| May 26 2022 |
6146 |
503.31 |
| May 19 2022 |
6146 |
503.31 |
| May 12 2022 |
6146 |
503.31 |
| May 05 2022 |
6145 |
503.31 |
| Apr 28 2022 |
6145 |
503.31 |
| Apr 21 2022 |
6145 |
503.31 |
| Apr 14 2022 |
6145 |
503.31 |
| Apr 07 2022 |
6145 |
503.31 |
| Mar 31 2022 |
6145 |
503.31 |
| Mar 24 2022 |
6146 |
503.31 |
| Mar 17 2022 |
6133 |
503.31 |
| Mar 10 2022 |
6133 |
503.31 |
| Mar 03 2022 |
6133 |
503.31 |
| Feb 24 2022 |
6119 |
503.31 |
| Feb 17 2022 |
6131 |
503.31 |
| Feb 10 2022 |
6136 |
503.31 |
| Feb 03 2022 |
6135 |
503.31 |
| Jan 27 2022 |
6145 |
503.31 |
| Jan 20 2022 |
6022 |
503.31 |
| Jan 13 2022 |
6026 |
503.31 |
| Jan 06 2022 |
6470 |
503.31 |
| Dec 30 2021 |
6479 |
503.31 |
| Dec 23 2021 |
6493 |
503.31 |
| Dec 16 2021 |
6653 |
503.31 |
| Dec 09 2021 |
6914 |
503.31 |
| Dec 02 2021 |
7111 |
503.31 |
| Nov 25 2021 |
7219 |
503.31 |
| Nov 18 2021 |
7588 |
503.31 |
| Nov 11 2021 |
7813 |
503.31 |
| Nov 04 2021 |
7809 |
503.31 |
| Oct 28 2021 |
7754 |
475.43 |
| Oct 21 2021 |
9197 |
529.35 |
| Oct 14 2021 |
9380 |
529.35 |
| Oct 07 2021 |
9087 |
519.14 |
| Sep 30 2021 |
9160 |
514.3 |
| Sep 23 2021 |
9392 |
514.3 |
| Sep 16 2021 |
9629 |
514.3 |
| Sep 09 2021 |
9796 |
514.3 |
| Sep 02 2021 |
9986 |
514.3 |
| Aug 26 2021 |
10007 |
514.3 |
| Aug 19 2021 |
10029 |
514.3 |
| Aug 12 2021 |
10050 |
514.3 |
| Aug 05 2021 |
10066 |
514.3 |
| Jul 29 2021 |
10072 |
514.3 |
| Jun 03 2021 |
11328 |
514.3 |
| May 21 2021 |
4183 |
503.31 |
| May 14 2021 |
4067 |
503.31 |
| May 07 2021 |
4067 |
503.31 |
| Apr 30 2021 |
4016 |
503.31 |
| Apr 23 2021 |
4016 |
503.31 |
| Apr 16 2021 |
4016 |
503.31 |
| Apr 09 2021 |
4016 |
503.31 |
| Apr 02 2021 |
4005 |
503.31 |
| Mar 26 2021 |
4006 |
503.31 |
| Mar 19 2021 |
3987 |
503.31 |
| Mar 12 2021 |
3987 |
503.31 |
| Mar 05 2021 |
3987 |
503.31 |
| Feb 26 2021 |
3987 |
503.31 |
| Feb 19 2021 |
3959 |
503.31 |
| Feb 12 2021 |
4000 |
503.31 |
| Feb 05 2021 |
4011 |
503.31 |
| Jan 29 2021 |
4073 |
503.31 |
| Jan 22 2021 |
4049 |
503.31 |
| Jan 15 2021 |
3769 |
503.31 |
| Jan 08 2021 |
4799 |
503.31 |
| Jan 01 2021 |
4778 |
503.31 |
| Dec 25 2020 |
4907 |
503.31 |
| Dec 18 2020 |
5174 |
503.31 |
| Dec 11 2020 |
6395 |
503.31 |
| Dec 04 2020 |
7970 |
503.31 |
| Nov 27 2020 |
8038 |
503.31 |
| Nov 20 2020 |
9700 |
503.31 |
| Nov 13 2020 |
10788 |
503.31 |
| Nov 06 2020 |
11716 |
503.31 |
| Oct 30 2020 |
7694 |
419.68 |
| Oct 23 2020 |
16478 |
555.4 |
| Oct 16 2020 |
17489 |
555.4 |
| Oct 09 2020 |
18445 |
557.28 |
| Oct 02 2020 |
19584 |
564 |
| Sep 25 2020 |
20322 |
567.93 |
| Sep 18 2020 |
20897 |
567.93 |
| Sep 11 2020 |
21317 |
567.93 |
| Sep 04 2020 |
21750 |
567.93 |
| Aug 28 2020 |
21967 |
567.93 |
| Aug 21 2020 |
22035 |
567.93 |
| Aug 14 2020 |
22058 |
567.93 |
| Aug 07 2020 |
22220 |
567.93 |
| Jul 31 2020 |
22324 |
567.93 |
| Jul 24 2020 |
22324 |
567.93 |
| Jul 17 2020 |
22354 |
567.93 |
| Jul 10 2020 |
22394 |
567.93 |
| Jul 03 2020 |
22483 |
567.93 |
| Jun 26 2020 |
22483 |
567.93 |
| Jun 19 2020 |
22483 |
567.93 |
| Jun 12 2020 |
22494 |
567.93 |
| Jun 05 2020 |
22532 |
567.93 |
| May 29 2020 |
22569 |
567.93 |
| May 22 2020 |
22628 |
567.93 |
| May 15 2020 |
22628 |
567.93 |
| May 08 2020 |
22646 |
567.93 |
| May 01 2020 |
22649 |
567.93 |
| Apr 24 2020 |
22714 |
567.93 |
| Apr 17 2020 |
22715 |
567.93 |
| Apr 10 2020 |
22715 |
567.93 |
| Apr 03 2020 |
22715 |
567.93 |
| Mar 27 2020 |
22715 |
567.93 |
| Mar 20 2020 |
22732 |
567.93 |
| Mar 13 2020 |
22732 |
567.93 |
| Mar 06 2020 |
22732 |
567.93 |
| Feb 28 2020 |
22716 |
567.93 |
| Feb 21 2020 |
22779 |
567.93 |
| Feb 14 2020 |
22790 |
567.93 |
| Feb 07 2020 |
22811 |
567.93 |
| Jan 31 2020 |
22832 |
567.93 |
| Jan 24 2020 |
22405 |
567.93 |
| Jan 17 2020 |
22465 |
567.93 |
| Jan 10 2020 |
23209 |
567.93 |
| Jan 03 2020 |
23053 |
567.93 |
| Dec 27 2019 |
23071 |
567.93 |
| Dec 20 2019 |
23112 |
567.93 |
| Dec 13 2019 |
23226 |
567.93 |
| Dec 06 2019 |
23153 |
567.93 |
| Nov 29 2019 |
23717 |
567.93 |
| Nov 22 2019 |
23852 |
567.93 |
| Nov 15 2019 |
24099 |
567.93 |
| Nov 08 2019 |
28622 |
631.72 |
| Nov 01 2019 |
28864 |
631.72 |
| Oct 25 2019 |
27475 |
604.99 |
| Oct 18 2019 |
27408 |
611.93 |
| Oct 11 2019 |
29353 |
637.37 |
| Oct 04 2019 |
30236 |
653.89 |
| Sep 27 2019 |
31370 |
686.93 |
| Sep 20 2019 |
29884 |
654.31 |
| Sep 13 2019 |
29666 |
654.31 |
| Sep 06 2019 |
29095 |
654.31 |
| Aug 30 2019 |
29228 |
654.31 |
| Aug 23 2019 |
29238 |
654.31 |
| Aug 16 2019 |
28942 |
654.31 |
| Aug 09 2019 |
28942 |
654.31 |
| Aug 02 2019 |
28957 |
654.31 |
| Jul 26 2019 |
28975 |
654.31 |
| Jul 19 2019 |
28989 |
654.31 |
| Jul 12 2019 |
29042 |
654.31 |
| Jul 05 2019 |
29057 |
654.31 |
| Jun 28 2019 |
29122 |
654.31 |
| Jun 21 2019 |
29154 |
654.31 |
| Jun 14 2019 |
29144 |
654.31 |
| Jun 07 2019 |
29116 |
654.31 |
| May 31 2019 |
29153 |
654.31 |
| May 24 2019 |
29155 |
654.31 |
| May 17 2019 |
29204 |
654.31 |
| May 10 2019 |
29194 |
654.31 |
| May 03 2019 |
29228 |
654.31 |
| Apr 26 2019 |
29223 |
654.31 |
| Apr 19 2019 |
29232 |
654.31 |
| Apr 12 2019 |
29245 |
654.31 |
| Apr 05 2019 |
29245 |
654.31 |
| Mar 29 2019 |
29246 |
654.31 |
| Mar 22 2019 |
29225 |
654.31 |
| Mar 15 2019 |
29235 |
654.31 |
| Mar 08 2019 |
29126 |
654.31 |
| Mar 01 2019 |
29133 |
654.31 |
| Feb 22 2019 |
29123 |
654.31 |
| Feb 15 2019 |
29128 |
654.31 |
| Feb 08 2019 |
29092 |
654.31 |
| Feb 01 2019 |
29119 |
654.31 |
| Jan 25 2019 |
29133 |
654.31 |
| Jan 18 2019 |
28602 |
654.31 |
| Jan 11 2019 |
29352 |
654.31 |
| Jan 04 2019 |
29530 |
654.31 |
| Dec 28 2018 |
29434 |
654.31 |
| Dec 21 2018 |
29214 |
654.31 |
| Dec 14 2018 |
29441 |
654.31 |
| Dec 07 2018 |
29827 |
654.31 |
| Nov 30 2018 |
30289 |
654.31 |
| Nov 23 2018 |
30639 |
654.31 |
| Nov 16 2018 |
31404 |
654.31 |
| Nov 09 2018 |
32216 |
666.61 |
| Nov 02 2018 |
28675 |
603.11 |
| Oct 26 2018 |
28566 |
603.11 |
| Oct 19 2018 |
28757 |
603.11 |
| Oct 12 2018 |
25589 |
566.49 |
| Oct 05 2018 |
22286 |
531.21 |
| Sep 28 2018 |
22365 |
531.21 |
| Sep 21 2018 |
19872 |
505.51 |
| Sep 14 2018 |
19635 |
505.51 |
| Sep 07 2018 |
19538 |
505.51 |
| Aug 31 2018 |
19371 |
505.51 |
| Aug 24 2018 |
19291 |
505.51 |
| Aug 17 2018 |
19279 |
505.51 |
| Aug 10 2018 |
19290 |
505.51 |
| Aug 03 2018 |
19318 |
505.51 |
| Jul 27 2018 |
19332 |
505.51 |
| Jul 20 2018 |
19352 |
505.51 |
| Jul 13 2018 |
19354 |
505.51 |
| Jul 06 2018 |
19324 |
505.51 |
| Jun 29 2018 |
19389 |
505.51 |
| Jun 22 2018 |
19389 |
505.51 |
| Jun 15 2018 |
19414 |
505.51 |
| Jun 08 2018 |
19446 |
505.51 |
| Jun 01 2018 |
19429 |
505.51 |
| May 25 2018 |
19444 |
505.51 |
| May 18 2018 |
19405 |
505.51 |
| May 11 2018 |
19433 |
505.51 |
| May 04 2018 |
19519 |
505.51 |
| Apr 27 2018 |
19510 |
505.51 |
| Apr 20 2018 |
19566 |
505.51 |
| Apr 13 2018 |
19559 |
505.51 |
| Apr 06 2018 |
19559 |
505.51 |
| Mar 30 2018 |
19560 |
505.51 |
| Mar 23 2018 |
19560 |
505.51 |
| Mar 16 2018 |
19544 |
505.51 |
| Mar 09 2018 |
19544 |
505.51 |
| Mar 02 2018 |
19552 |
505.51 |
| Feb 23 2018 |
19548 |
505.51 |
| Feb 16 2018 |
19563 |
505.51 |
| Feb 09 2018 |
19558 |
505.51 |
| Feb 02 2018 |
19571 |
505.51 |
| Jan 26 2018 |
19603 |
505.51 |
| Jan 19 2018 |
19543 |
505.51 |
| Jan 12 2018 |
19101 |
505.51 |
| Jan 05 2018 |
19336 |
505.51 |
| Dec 29 2017 |
19386 |
505.51 |
| Dec 22 2017 |
19374 |
505.51 |
| Dec 15 2017 |
19358 |
505.51 |
| Dec 08 2017 |
19740 |
505.51 |
| Dec 01 2017 |
19897 |
505.51 |
| Nov 24 2017 |
19931 |
505.51 |
| Nov 17 2017 |
20133 |
505.51 |
| Nov 10 2017 |
20675 |
505.51 |
| Nov 03 2017 |
21337 |
510.96 |
| Oct 27 2017 |
21385 |
510.96 |
| Oct 20 2017 |
21373 |
510.96 |
| Oct 13 2017 |
20138 |
501.77 |
| Oct 06 2017 |
19919 |
501.77 |
| Sep 29 2017 |
19911 |
501.77 |
| Sep 22 2017 |
21619 |
519.6 |
| Sep 15 2017 |
21572 |
519.6 |
| Sep 08 2017 |
20053 |
506.43 |
| Sep 01 2017 |
20076 |
506.43 |
| Aug 25 2017 |
20077 |
506.43 |
| Aug 18 2017 |
20117 |
506.43 |
| Aug 11 2017 |
20011 |
506.43 |
| Aug 04 2017 |
20039 |
506.43 |
| Jul 28 2017 |
20036 |
506.43 |
| Jul 21 2017 |
20058 |
506.43 |
| Jul 14 2017 |
20057 |
506.43 |
| Jul 07 2017 |
20053 |
506.43 |
| Jun 30 2017 |
20061 |
506.43 |
| Jun 23 2017 |
20061 |
506.43 |
| Jun 16 2017 |
20056 |
506.43 |
| Jun 09 2017 |
20030 |
506.43 |
| Jun 02 2017 |
20035 |
506.43 |
| May 26 2017 |
19861 |
506.43 |
| May 19 2017 |
19886 |
506.43 |
| May 12 2017 |
19825 |
506.43 |
| May 05 2017 |
19761 |
506.43 |
| Apr 28 2017 |
19730 |
506.43 |
| Apr 21 2017 |
19698 |
506.43 |
| Apr 14 2017 |
19738 |
506.43 |
| Apr 07 2017 |
19739 |
506.43 |
| Mar 31 2017 |
19739 |
506.43 |
| Mar 24 2017 |
19740 |
506.43 |
| Mar 17 2017 |
19732 |
506.43 |
| Mar 10 2017 |
19751 |
506.43 |
| Mar 03 2017 |
19751 |
506.43 |
| Feb 24 2017 |
19757 |
506.43 |
| Feb 17 2017 |
19775 |
506.43 |
| Feb 10 2017 |
19796 |
506.43 |
| Feb 03 2017 |
19789 |
506.43 |
| Jan 27 2017 |
19777 |
506.43 |
| Jan 20 2017 |
19794 |
506.43 |
| Jan 13 2017 |
19824 |
506.43 |
| Jan 06 2017 |
20080 |
506.43 |
| Dec 30 2016 |
20159 |
506.43 |
| Dec 23 2016 |
20159 |
506.43 |
| Dec 16 2016 |
20193 |
506.43 |
| Dec 09 2016 |
20309 |
506.43 |
| Dec 02 2016 |
20748 |
506.43 |
| Nov 25 2016 |
19062 |
491.36 |
| Nov 18 2016 |
19311 |
491.36 |
| Nov 11 2016 |
17835 |
475.23 |
| Nov 04 2016 |
18089 |
477.44 |
| Oct 28 2016 |
18395 |
480.73 |
| Oct 21 2016 |
18507 |
480.73 |
| Oct 14 2016 |
21508 |
507.47 |
| Oct 07 2016 |
24976 |
540.73 |
| Sep 30 2016 |
28009 |
572.52 |
| Sep 23 2016 |
33089 |
637.62 |
| Sep 16 2016 |
30042 |
605.5 |
| Dec 15 2015 |
14316 |
457.27 |
| Dec 08 2015 |
15476 |
466.25 |
| Dec 01 2015 |
14106 |
453.44 |
| Nov 24 2015 |
13973 |
453.44 |
| Nov 17 2015 |
14231 |
458.81 |
| Nov 10 2015 |
14175 |
458.6 |
| Nov 03 2015 |
14217 |
458.6 |
| Oct 27 2015 |
14218 |
458.6 |
| Oct 20 2015 |
14144 |
458.6 |
| Oct 13 2015 |
13586 |
458.6 |
| Oct 06 2015 |
13588 |
458.6 |
| Sep 29 2015 |
13687 |
458.6 |
| Sep 22 2015 |
27918 |
458.6 |
| Sep 15 2015 |
3809 |
458.6 |
| Sep 14 2015 |
13234 |
458.6 |
| Sep 07 2015 |
13236 |
458.6 |
| Aug 31 2015 |
13224 |
458.6 |
| Aug 24 2015 |
13147 |
458.6 |
| Aug 17 2015 |
13168 |
458.6 |
| Aug 10 2015 |
13183 |
458.6 |
| Aug 03 2015 |
13183 |
458.6 |
| Jul 27 2015 |
13183 |
458.6 |
| Jul 20 2015 |
13182 |
458.6 |
| Jul 13 2015 |
13182 |
458.6 |
| Jul 06 2015 |
13182 |
458.6 |
| Jun 29 2015 |
13182 |
458.6 |
| Jun 22 2015 |
13182 |
458.6 |
| Jun 15 2015 |
13182 |
458.6 |
| Jun 08 2015 |
13275 |
458.6 |
| Jun 01 2015 |
13275 |
458.6 |
| May 25 2015 |
13275 |
458.6 |
| May 18 2015 |
13275 |
458.6 |
| May 11 2015 |
13275 |
458.6 |
| May 04 2015 |
13275 |
458.6 |
| Apr 27 2015 |
13262 |
458.6 |
| Apr 20 2015 |
13250 |
458.6 |
| Apr 13 2015 |
13250 |
458.6 |
| Apr 06 2015 |
13274 |
458.6 |
| Mar 30 2015 |
13274 |
458.6 |
| Mar 23 2015 |
13288 |
458.6 |
| Mar 16 2015 |
13281 |
458.6 |
| Mar 09 2015 |
13280 |
458.6 |
| Mar 02 2015 |
13272 |
458.6 |
| Feb 23 2015 |
13179 |
458.6 |
| Feb 16 2015 |
13163 |
458.6 |
| Feb 09 2015 |
13174 |
458.6 |
| Feb 02 2015 |
13180 |
458.6 |
| Jan 26 2015 |
13167 |
458.6 |
| Jan 19 2015 |
13139 |
458.6 |
| Jan 12 2015 |
13029 |
458.6 |
| Jan 05 2015 |
13312 |
458.6 |
| Dec 29 2014 |
13297 |
458.6 |
| Dec 22 2014 |
13839 |
463.21 |
| Dec 15 2014 |
13783 |
465.32 |
| Dec 08 2014 |
13893 |
465.32 |
| Dec 01 2014 |
16514 |
490.63 |
| Nov 24 2014 |
17735 |
502.13 |
| Nov 17 2014 |
18986 |
512.89 |
| Nov 10 2014 |
20143 |
522.55 |
| Nov 03 2014 |
22135 |
542.87 |
| Oct 27 2014 |
22606 |
548.68 |
| Oct 20 2014 |
23262 |
553.77 |
| Oct 13 2014 |
23156 |
553.77 |
| Oct 06 2014 |
22769 |
553.77 |
| Sep 29 2014 |
25980 |
588.1 |
| Sep 22 2014 |
26069 |
588.1 |
| Sep 15 2014 |
25789 |
588.1 |
| Sep 08 2014 |
25531 |
588.1 |
| Sep 01 2014 |
25635 |
588.1 |
| Aug 25 2014 |
25678 |
588.1 |
| Aug 18 2014 |
25690 |
588.1 |
| Aug 11 2014 |
25689 |
588.1 |
| Aug 04 2014 |
25689 |
588.1 |
| Jul 28 2014 |
25689 |
588.1 |
| Jul 21 2014 |
25707 |
588.1 |
| Jul 14 2014 |
25708 |
588.1 |
| Jul 07 2014 |
25708 |
588.1 |
| Jun 30 2014 |
25708 |
588.1 |
| Jun 23 2014 |
25708 |
588.1 |
| Jun 16 2014 |
25708 |
588.1 |
| Jun 09 2014 |
25708 |
588.1 |
| Jun 02 2014 |
25708 |
588.1 |
| May 26 2014 |
25708 |
588.1 |
| May 19 2014 |
25708 |
588.1 |
| May 12 2014 |
25709 |
588.1 |
| May 05 2014 |
25709 |
588.1 |
| Apr 28 2014 |
25710 |
588.1 |
| Apr 21 2014 |
25710 |
588.1 |
| Apr 14 2014 |
25725 |
588.1 |
| Apr 07 2014 |
25725 |
588.1 |
| Mar 31 2014 |
25726 |
588.1 |
| Mar 24 2014 |
25726 |
588.1 |
| Mar 17 2014 |
25726 |
588.1 |
| Mar 10 2014 |
25725 |
588.1 |
| Mar 03 2014 |
25725 |
588.1 |
| Feb 24 2014 |
25718 |
588.1 |
| Feb 17 2014 |
25736 |
588.1 |
| Feb 10 2014 |
25734 |
588.1 |
| Feb 03 2014 |
25726 |
588.1 |
| Jan 27 2014 |
25784 |
588.1 |
| Jan 20 2014 |
25736 |
588.1 |
| Jan 13 2014 |
25552 |
588.1 |
| Jan 06 2014 |
25494 |
588.1 |
| Dec 30 2013 |
25651 |
588.1 |
| Dec 23 2013 |
25442 |
588.1 |
| Dec 16 2013 |
25198 |
588.1 |
| Dec 09 2013 |
23970 |
572.76 |
| Dec 02 2013 |
24093 |
570.98 |
| Nov 25 2013 |
20949 |
532.73 |
| Nov 18 2013 |
21051 |
532.73 |
| Nov 11 2013 |
17014 |
491.44 |
| Nov 04 2013 |
15808 |
480.83 |
| Oct 28 2013 |
15661 |
480.83 |
| Oct 21 2013 |
15351 |
480.83 |
| Oct 14 2013 |
16227 |
489.64 |
| Oct 07 2013 |
16104 |
489.64 |
| Sep 30 2013 |
16023 |
488.94 |
| Sep 23 2013 |
15976 |
488.94 |
| Sep 16 2013 |
15900 |
488.94 |
| Sep 09 2013 |
15869 |
488.94 |
| Sep 02 2013 |
15974 |
488.94 |
| Aug 26 2013 |
15938 |
488.94 |
| Aug 19 2013 |
15955 |
488.94 |
| Aug 12 2013 |
15955 |
488.94 |
| Aug 05 2013 |
15957 |
488.94 |
| Jul 29 2013 |
15958 |
488.94 |
| Jul 22 2013 |
16001 |
488.94 |
| Jul 15 2013 |
16001 |
488.94 |
| Jul 08 2013 |
16001 |
488.94 |
| Jul 01 2013 |
16001 |
488.94 |
| Jun 24 2013 |
16002 |
488.94 |
| Jun 17 2013 |
16002 |
488.94 |
| Jun 10 2013 |
16002 |
488.94 |
| Jun 03 2013 |
16002 |
488.94 |
| May 27 2013 |
16002 |
488.94 |
| May 20 2013 |
16002 |
488.94 |
| May 13 2013 |
16002 |
488.94 |
| May 06 2013 |
16002 |
488.94 |
| Apr 29 2013 |
16002 |
488.94 |
| Apr 22 2013 |
15964 |
488.94 |
| Apr 15 2013 |
15971 |
488.94 |
| Apr 08 2013 |
15971 |
488.94 |
| Apr 01 2013 |
15971 |
488.94 |
| Mar 25 2013 |
15963 |
488.94 |
| Mar 18 2013 |
15963 |
488.94 |
| Mar 11 2013 |
15963 |
488.94 |
| Mar 04 2013 |
15963 |
488.94 |
| Feb 25 2013 |
15963 |
488.94 |
| Feb 18 2013 |
15970 |
488.94 |
| Feb 11 2013 |
15979 |
488.94 |
| Feb 04 2013 |
15942 |
488.94 |
| Jan 28 2013 |
15986 |
488.94 |
| Jan 21 2013 |
16012 |
488.94 |
| Jan 14 2013 |
16099 |
488.94 |
| Jan 07 2013 |
16058 |
488.94 |
| Dec 31 2012 |
16062 |
488.94 |
| Dec 24 2012 |
16063 |
488.94 |
| Dec 17 2012 |
16065 |
488.94 |
| Dec 10 2012 |
15907 |
488.94 |
| Dec 03 2012 |
17632 |
505.64 |
| Nov 26 2012 |
19013 |
522.6 |
| Nov 19 2012 |
19069 |
522.6 |
| Nov 12 2012 |
18396 |
513.72 |
| Nov 05 2012 |
18412 |
513.72 |
| Oct 29 2012 |
18951 |
518.66 |
| Oct 22 2012 |
20194 |
534.19 |
| Oct 15 2012 |
20073 |
535.08 |
| Oct 02 2012 |
20285 |
547.4 |
| Sep 26 2012 |
20226 |
547.4 |
| Sep 20 2012 |
20019 |
547.4 |
| Sep 13 2012 |
19734 |
547.4 |
| Jan 19 2012 |
18988 |
547.45 |
| Dec 29 2011 |
18877 |
547.44 |
| Dec 13 2011 |
18656 |
547.44 |
| Dec 09 2011 |
18675 |
547.44 |
| Dec 01 2011 |
18719 |
547.44 |
| Nov 25 2011 |
18959 |
547.44 |
| Oct 14 2011 |
13641 |
479.79 |
| Oct 07 2011 |
13328 |
479.79 |
| Sep 30 2011 |
13182 |
479.79 |
| Sep 27 2011 |
12874 |
479.78 |
| Sep 23 2011 |
12806 |
479.78 |
| Sep 16 2011 |
12433 |
479.78 |
| Sep 09 2011 |
12130 |
479.78 |
| Jan 13 2011 |
11960 |
479.72 |
| Dec 28 2010 |
12175 |
479.72 |
| Dec 14 2010 |
12079 |
479.72 |
| Dec 03 2010 |
12134 |
479.72 |
| Nov 26 2010 |
12092 |
479.72 |
| Nov 19 2010 |
12003 |
479.72 |
| Nov 12 2010 |
11817 |
479.72 |
| Nov 04 2010 |
11843 |
479.72 |
| Oct 28 2010 |
11448 |
479.72 |
| Oct 22 2010 |
11306 |
479.72 |
