Dec 01 2017 |
11712 |
425.02 |
Nov 24 2017 |
11735 |
425.02 |
Nov 17 2017 |
11807 |
425.02 |
Nov 10 2017 |
12083 |
425.02 |
Nov 03 2017 |
12036 |
425.02 |
Oct 27 2017 |
11962 |
425.02 |
Oct 20 2017 |
11992 |
425.02 |
Oct 13 2017 |
11826 |
425.02 |
Oct 06 2017 |
11740 |
425.02 |
Sep 29 2017 |
11718 |
425.02 |
Sep 22 2017 |
11679 |
425.02 |
Sep 15 2017 |
16303 |
468.52 |
Sep 08 2017 |
17072 |
477.35 |
Sep 01 2017 |
17090 |
477.35 |
Aug 25 2017 |
17100 |
477.35 |
Aug 18 2017 |
17130 |
477.35 |
Aug 11 2017 |
17041 |
477.35 |
Aug 04 2017 |
17070 |
477.35 |
Jul 28 2017 |
17068 |
477.35 |
Jul 21 2017 |
17092 |
477.35 |
Jul 14 2017 |
17098 |
477.35 |
Jul 07 2017 |
17093 |
477.35 |
Jun 30 2017 |
17104 |
477.35 |
Jun 23 2017 |
17103 |
477.35 |
Jun 16 2017 |
17101 |
477.35 |
Jun 09 2017 |
17075 |
477.35 |
Jun 02 2017 |
17078 |
477.35 |
May 26 2017 |
16908 |
477.35 |
May 19 2017 |
16929 |
477.35 |
May 12 2017 |
16871 |
477.35 |
May 05 2017 |
16820 |
477.35 |
Apr 28 2017 |
16792 |
477.35 |
Apr 21 2017 |
16765 |
477.35 |
Apr 14 2017 |
16788 |
477.35 |
Apr 07 2017 |
16789 |
477.35 |
Mar 31 2017 |
16789 |
477.35 |
Mar 24 2017 |
16790 |
477.35 |
Mar 17 2017 |
16781 |
477.35 |
Mar 10 2017 |
16798 |
477.35 |
Mar 03 2017 |
16798 |
477.35 |
Feb 24 2017 |
16800 |
477.35 |
Feb 17 2017 |
16816 |
477.35 |
Feb 10 2017 |
16836 |
477.35 |
Feb 03 2017 |
16826 |
477.35 |
Jan 27 2017 |
16830 |
477.35 |
Jan 20 2017 |
16857 |
477.35 |
Jan 13 2017 |
16880 |
477.35 |
Jan 06 2017 |
17115 |
477.35 |
Dec 30 2016 |
17184 |
477.35 |
Dec 23 2016 |
17181 |
477.35 |
Dec 16 2016 |
17222 |
477.35 |
Dec 09 2016 |
17300 |
477.35 |
Dec 02 2016 |
20425 |
503.52 |
Nov 25 2016 |
20318 |
503.52 |
Nov 18 2016 |
20612 |
503.52 |
Nov 11 2016 |
20940 |
503.52 |
Nov 04 2016 |
21017 |
503.52 |
Oct 28 2016 |
20997 |
503.52 |
Oct 21 2016 |
21096 |
503.52 |
Oct 14 2016 |
21037 |
503.52 |
Oct 07 2016 |
20894 |
503.52 |
Sep 30 2016 |
20814 |
503.52 |
Sep 23 2016 |
20430 |
503.52 |
Sep 16 2016 |
19178 |
495.01 |
Sep 02 2013 |
10145 |
427.32 |
Aug 26 2013 |
10107 |
427.32 |
Aug 19 2013 |
10123 |
427.32 |
Aug 12 2013 |
10123 |
427.32 |
Aug 05 2013 |
10124 |
427.32 |
Jul 29 2013 |
10125 |
427.32 |
Jul 22 2013 |
10158 |
427.32 |
Jul 15 2013 |
10158 |
427.32 |
Jul 08 2013 |
10158 |
427.32 |
Jul 01 2013 |
10158 |
427.32 |
Jun 24 2013 |
10159 |
427.32 |
Jun 17 2013 |
10159 |
427.32 |
Jun 10 2013 |
10159 |
427.32 |
Jun 03 2013 |
10159 |
427.32 |
May 27 2013 |
10159 |
427.32 |
May 20 2013 |
10159 |
427.32 |
May 13 2013 |
10159 |
427.32 |
May 06 2013 |
10159 |
427.32 |
Apr 29 2013 |
10159 |
427.32 |
Apr 22 2013 |
10138 |
427.32 |
Apr 15 2013 |
10147 |
427.32 |
Apr 08 2013 |
10147 |
427.32 |
Apr 01 2013 |
10147 |
427.32 |
Mar 25 2013 |
10143 |
427.32 |
Mar 18 2013 |
10143 |
427.32 |
Mar 11 2013 |
10143 |
427.32 |
Mar 04 2013 |
10143 |
427.32 |
Feb 25 2013 |
10143 |
427.32 |
Feb 18 2013 |
10148 |
427.32 |
Feb 11 2013 |
10158 |
427.32 |
Feb 04 2013 |
10123 |
427.32 |
Jan 28 2013 |
10173 |
427.32 |
Jan 21 2013 |
10187 |
427.32 |
Jan 14 2013 |
10262 |
427.32 |
Jan 07 2013 |
10211 |
427.32 |
Dec 31 2012 |
10229 |
427.32 |
Dec 24 2012 |
10229 |
427.32 |
Dec 17 2012 |
10243 |
427.32 |
Dec 10 2012 |
10116 |
427.32 |
Dec 03 2012 |
10269 |
427.32 |
Nov 26 2012 |
10176 |
427.32 |
Nov 19 2012 |
10269 |
427.32 |
Nov 12 2012 |
10318 |
427.32 |
Nov 05 2012 |
10317 |
427.32 |
Oct 29 2012 |
10402 |
427.32 |
Oct 22 2012 |
10407 |
427.32 |
Oct 15 2012 |
10325 |
427.32 |
Oct 02 2012 |
10133 |
427.32 |
Sep 26 2012 |
10136 |
427.32 |
Sep 20 2012 |
10068 |
427.32 |
Oct 14 2011 |
15671 |
504 |
Oct 07 2011 |
15360 |
504 |
Sep 30 2011 |
15210 |
504 |
Sep 27 2011 |
14826 |
504 |
Sep 23 2011 |
14698 |
504 |
Sep 16 2011 |
14287 |
504 |
Sep 09 2011 |
13930 |
504 |
Jan 13 2011 |
13759 |
504 |
Dec 28 2010 |
13978 |
504 |
Dec 14 2010 |
13839 |
504 |
Dec 03 2010 |
13953 |
504 |
Nov 26 2010 |
13932 |
504 |
Nov 19 2010 |
13820 |
504 |
Nov 12 2010 |
13604 |
504 |
Nov 04 2010 |
13649 |
504 |
Oct 28 2010 |
13244 |
504 |
Oct 22 2010 |
13113 |
504 |