| Dec 22 2022 |
7450 |
497.03 |
| Dec 15 2022 |
7382 |
497.03 |
| Dec 08 2022 |
7414 |
497.03 |
| Dec 01 2022 |
7334 |
497.03 |
| Nov 24 2022 |
7326 |
497.03 |
| Nov 17 2022 |
7234 |
497.03 |
| Nov 10 2022 |
7224 |
497.03 |
| Nov 03 2022 |
7078 |
497.03 |
| Oct 27 2022 |
6790 |
497.03 |
| Oct 20 2022 |
6823 |
497.03 |
| Oct 13 2022 |
6792 |
497.03 |
| Oct 06 2022 |
6463 |
497.03 |
| Sep 29 2022 |
6276 |
497.03 |
| Sep 22 2022 |
6228 |
497.03 |
| Sep 15 2022 |
6165 |
497.03 |
| Sep 08 2022 |
6023 |
497.03 |
| Sep 01 2022 |
6018 |
497.03 |
| Aug 25 2022 |
5998 |
497.03 |
| Aug 18 2022 |
5995 |
497.03 |
| Aug 11 2022 |
5992 |
497.03 |
| Aug 04 2022 |
5969 |
497.03 |
| Jul 28 2022 |
5969 |
497.03 |
| Jul 21 2022 |
5969 |
497.03 |
| Jul 14 2022 |
5969 |
497.03 |
| Jul 07 2022 |
5969 |
497.03 |
| Jun 30 2022 |
5969 |
497.03 |
| Jun 23 2022 |
5978 |
497.03 |
| Jun 16 2022 |
5978 |
497.03 |
| Jun 09 2022 |
5982 |
497.03 |
| Jun 02 2022 |
5982 |
497.03 |
| May 26 2022 |
5977 |
497.03 |
| May 19 2022 |
5977 |
497.03 |
| May 12 2022 |
5977 |
497.03 |
| May 05 2022 |
5976 |
497.03 |
| Apr 28 2022 |
5978 |
497.03 |
| Apr 21 2022 |
5978 |
497.03 |
| Apr 14 2022 |
5978 |
497.03 |
| Apr 07 2022 |
5978 |
497.03 |
| Mar 31 2022 |
5978 |
497.03 |
| Mar 24 2022 |
5979 |
497.03 |
| Mar 17 2022 |
5969 |
497.03 |
| Mar 10 2022 |
5969 |
497.03 |
| Mar 03 2022 |
5969 |
497.03 |
| Feb 24 2022 |
5954 |
497.03 |
| Feb 17 2022 |
5967 |
497.03 |
| Feb 10 2022 |
5969 |
497.03 |
| Feb 03 2022 |
5967 |
497.03 |
| Jan 27 2022 |
5978 |
497.03 |
| Jan 20 2022 |
5857 |
497.03 |
| Jan 13 2022 |
5861 |
497.03 |
| Jan 06 2022 |
6302 |
497.03 |
| Dec 30 2021 |
6313 |
497.03 |
| Dec 23 2021 |
6328 |
497.03 |
| Dec 16 2021 |
6477 |
497.03 |
| Dec 09 2021 |
6730 |
497.03 |
| Dec 02 2021 |
6922 |
497.03 |
| Nov 25 2021 |
7025 |
497.03 |
| Nov 18 2021 |
7379 |
497.03 |
| Nov 11 2021 |
7588 |
497.03 |
| Oct 07 2016 |
12053 |
424.85 |
| Sep 30 2016 |
12013 |
424.85 |
| Sep 23 2016 |
11789 |
424.85 |
| Sep 16 2016 |
11528 |
424.85 |
| Sep 09 2016 |
11484 |
424.85 |
| Sep 02 2016 |
11454 |
424.85 |
| Aug 26 2016 |
11477 |
424.85 |
| Aug 19 2016 |
11206 |
424.85 |
| Aug 12 2016 |
11195 |
424.85 |
| Aug 05 2016 |
11211 |
424.85 |
| Jul 29 2016 |
11212 |
424.85 |
| Jul 22 2016 |
11194 |
424.85 |
| Jun 28 2016 |
11195 |
424.85 |
| Jun 21 2016 |
11240 |
424.85 |
| Jun 14 2016 |
11240 |
424.85 |
| Jun 07 2016 |
11240 |
424.85 |
| May 31 2016 |
11242 |
424.85 |
| May 24 2016 |
11242 |
424.85 |
| May 17 2016 |
11231 |
424.85 |
| May 10 2016 |
11231 |
424.85 |
| May 03 2016 |
11232 |
424.85 |
| Apr 26 2016 |
11232 |
424.85 |
| Apr 19 2016 |
11224 |
424.85 |
| Apr 12 2016 |
11251 |
424.85 |
| Apr 05 2016 |
11251 |
424.85 |
| Mar 29 2016 |
11251 |
424.85 |
| Mar 22 2016 |
11246 |
424.85 |
| Mar 15 2016 |
11243 |
424.85 |
| Mar 08 2016 |
11253 |
424.85 |
| Mar 01 2016 |
11250 |
424.85 |
| Feb 23 2016 |
11246 |
424.85 |
| Feb 16 2016 |
11200 |
424.85 |
| Feb 09 2016 |
11200 |
424.85 |
| Feb 02 2016 |
11141 |
424.85 |
| Jan 26 2016 |
11166 |
424.85 |
| Jan 19 2016 |
11174 |
424.85 |
| Jan 12 2016 |
10796 |
424.85 |
| Jan 05 2016 |
11098 |
424.85 |
| Dec 29 2015 |
11109 |
424.85 |
| Dec 22 2015 |
10993 |
424.85 |
| Dec 15 2015 |
10908 |
424.85 |
| Dec 08 2015 |
11103 |
424.85 |
| Dec 01 2015 |
11058 |
424.85 |
| Nov 24 2015 |
10961 |
424.85 |
| Nov 17 2015 |
10689 |
424.85 |
| Nov 10 2015 |
10654 |
424.85 |
| Nov 03 2015 |
10690 |
424.85 |
| Oct 27 2015 |
10659 |
424.85 |
| Oct 20 2015 |
10563 |
424.85 |
| Oct 13 2015 |
10148 |
424.85 |
| Aug 31 2015 |
16058 |
486.84 |
| Aug 24 2015 |
15979 |
486.84 |
| Aug 17 2015 |
16002 |
486.84 |
| Aug 10 2015 |
16014 |
486.84 |
| Aug 03 2015 |
16013 |
486.84 |
| Jul 27 2015 |
16013 |
486.84 |
| Jul 20 2015 |
16012 |
486.84 |
| Jul 13 2015 |
16012 |
486.84 |
| Jul 06 2015 |
16012 |
486.84 |
| Jun 29 2015 |
16012 |
486.84 |
| Jun 22 2015 |
16012 |
486.84 |
| Jun 15 2015 |
16012 |
486.84 |
| Jun 08 2015 |
16122 |
486.84 |
| Jun 01 2015 |
16122 |
486.84 |
| May 25 2015 |
16122 |
486.84 |
| May 18 2015 |
16122 |
486.84 |
| May 11 2015 |
16122 |
486.84 |
| May 04 2015 |
16122 |
486.84 |
| Apr 27 2015 |
16104 |
486.84 |
| Apr 20 2015 |
16089 |
486.84 |
| Apr 13 2015 |
16089 |
486.84 |
| Apr 06 2015 |
16115 |
486.84 |
| Mar 30 2015 |
16115 |
486.84 |
| Mar 23 2015 |
16130 |
486.84 |
| Mar 16 2015 |
16121 |
486.84 |
| Mar 09 2015 |
16120 |
486.84 |
| Mar 02 2015 |
16111 |
486.84 |
| Feb 23 2015 |
16000 |
486.84 |
| Feb 16 2015 |
15980 |
486.84 |
| Feb 09 2015 |
15990 |
486.84 |
| Feb 02 2015 |
15994 |
486.84 |
| Jan 26 2015 |
15978 |
486.84 |
| Jan 19 2015 |
15963 |
486.84 |
| Jan 12 2015 |
15833 |
486.84 |
| Jan 05 2015 |
16125 |
486.84 |
| Dec 29 2014 |
16118 |
486.84 |
| Dec 22 2014 |
16166 |
486.84 |
| Dec 15 2014 |
15914 |
486.84 |
| Dec 08 2014 |
16057 |
486.84 |
| Dec 01 2014 |
16111 |
486.84 |
| Nov 24 2014 |
16151 |
486.84 |
| Nov 17 2014 |
16305 |
486.84 |
| Nov 10 2014 |
16403 |
486.84 |
| Nov 03 2014 |
16283 |
486.84 |
| Oct 27 2014 |
16316 |
486.84 |
| Oct 20 2014 |
16525 |
486.84 |
| Oct 13 2014 |
16396 |
486.84 |
| Oct 06 2014 |
16154 |
486.84 |
| Sep 29 2014 |
16356 |
486.84 |
| Sep 22 2014 |
16448 |
486.84 |
| Sep 15 2014 |
16324 |
486.84 |
| Sep 08 2014 |
16288 |
486.84 |
| Nov 19 2012 |
17735 |
506.84 |
| Nov 12 2012 |
17822 |
506.84 |
| Nov 05 2012 |
17816 |
506.84 |
| Oct 29 2012 |
17964 |
506.84 |
| Oct 22 2012 |
17862 |
506.84 |
| Oct 15 2012 |
17704 |
506.84 |
| Oct 02 2012 |
17120 |
506.84 |
| Sep 26 2012 |
17091 |
506.84 |
| Sep 20 2012 |
16950 |
506.84 |
| Sep 13 2012 |
16696 |
506.84 |
| Jan 19 2012 |
15940 |
506.84 |
| Dec 29 2011 |
15835 |
506.84 |
| Dec 13 2011 |
13754 |
483.56 |
| Dec 09 2011 |
13767 |
483.33 |
| Dec 01 2011 |
13724 |
482.88 |
| Nov 25 2011 |
13861 |
482.55 |
| Nov 17 2011 |
8364 |
418.43 |
| Nov 10 2011 |
8476 |
418.43 |
| Nov 04 2011 |
8445 |
418.43 |
| Oct 28 2011 |
8412 |
418.43 |
| Oct 21 2011 |
8470 |
418.43 |
| Oct 14 2011 |
8394 |
418.43 |
| Oct 07 2011 |
7928 |
415.21 |
| Sep 30 2011 |
6471 |
395.24 |
| Sep 27 2011 |
6341 |
395.21 |
| Sep 23 2011 |
6254 |
395.16 |
| Sep 16 2011 |
6528 |
401.71 |
| Sep 09 2011 |
5873 |
393.6 |
| Jan 13 2011 |
5802 |
393.21 |
| Dec 28 2010 |
5993 |
393.2 |
| Dec 14 2010 |
5643 |
387.08 |
| Dec 03 2010 |
5616 |
386.17 |
| Nov 26 2010 |
5545 |
384.92 |
| Nov 19 2010 |
5504 |
384.88 |
| Nov 12 2010 |
5439 |
384.84 |
| Nov 04 2010 |
5762 |
392.24 |
| Oct 28 2010 |
5495 |
391.25 |
| Oct 22 2010 |
5424 |
391.23 |
| Oct 14 2010 |
5294 |
391.2 |
| Oct 05 2010 |
4616 |
384.22 |
| Sep 29 2010 |
5116 |
392.8 |
| Sep 24 2010 |
5057 |
394.9 |
| Sep 17 2010 |
5014 |
397.1 |
| Sep 10 2010 |
4925 |
397.1 |
| Aug 15 2010 |
3934 |
387.03 |
| Jan 29 2010 |
4916 |
397.1 |
| Jan 15 2010 |
4881 |
397.1 |
| Jan 08 2010 |
4770 |
397.1 |
| Dec 18 2009 |
4514 |
397.1 |
| Dec 09 2009 |
4816 |
404.37 |
| Dec 04 2009 |
4707 |
404.37 |
| Nov 27 2009 |
4904 |
407.93 |
| Nov 20 2009 |
4708 |
407.93 |
| Nov 13 2009 |
4474 |
407.93 |
| Nov 06 2009 |
4356 |
406.07 |
| Oct 30 2009 |
5324 |
410.7 |
| Oct 23 2009 |
5080 |
410.67 |
| Oct 16 2009 |
5027 |
410.67 |
| Oct 09 2009 |
4925 |
408.71 |
| Oct 02 2009 |
5184 |
419.89 |
| Sep 25 2009 |
4836 |
417.12 |
| Sep 18 2009 |
4737 |
417.12 |
| Sep 11 2009 |
4592 |
414.43 |
| Jan 30 2009 |
4493 |
414.43 |
| Jan 09 2009 |
4190 |
414.43 |
| Dec 18 2008 |
3990 |
414.43 |
| Dec 12 2008 |
4054 |
415.35 |
| Dec 05 2008 |
4017 |
413.55 |
| Nov 28 2008 |
4064 |
418 |
| Nov 21 2008 |
4057 |
418 |
| Nov 14 2008 |
3925 |
418 |
| Nov 07 2008 |
3808 |
418 |
| Oct 31 2008 |
4117 |
437.85 |
| Oct 24 2008 |
3460 |
418.67 |
| Oct 17 2008 |
3207 |
418.67 |
| Oct 10 2008 |
3865 |
446 |
| Oct 03 2008 |
3542 |
446 |
| Sep 26 2008 |
3323 |
446 |
| Sep 19 2008 |
3319 |
446 |
| Feb 01 2008 |
3202 |
446 |
| Dec 12 2007 |
2585 |
421.91 |
| Dec 07 2007 |
2993 |
440.28 |
| Nov 30 2007 |
3080 |
448.34 |
| Nov 23 2007 |
3322 |
459.78 |
| Nov 16 2007 |
3491 |
459.78 |
| Nov 09 2007 |
3477 |
459.78 |
| Nov 02 2007 |
3610 |
472.34 |
| Oct 26 2007 |
3676 |
477.57 |
| Oct 19 2007 |
3579 |
477.57 |
| Oct 12 2007 |
3633 |
482.14 |
| Oct 05 2007 |
3782 |
505.97 |
| Sep 28 2007 |
3740 |
505.97 |
| Sep 21 2007 |
3485 |
505.97 |
| Sep 14 2007 |
3502 |
515.16 |
| Aug 24 2007 |
3416 |
515.16 |
| Dec 14 2006 |
3274 |
522.75 |
| Dec 08 2006 |
3379 |
532.37 |
| Dec 01 2006 |
3451 |
545.31 |
| Nov 24 2006 |
3428 |
550.65 |
| Nov 17 2006 |
3130 |
550.65 |
| Nov 10 2006 |
3014 |
550.65 |
| Nov 03 2006 |
2805 |
554.06 |
| Oct 27 2006 |
2718 |
570.84 |
| Oct 20 2006 |
2387 |
570.84 |
| Oct 13 2006 |
1998 |
570.84 |
| Oct 06 2006 |
1625 |
572 |
| Sep 29 2006 |
989 |
572 |
| Sep 22 2006 |
367 |
572 |
