Dec 08 2015 |
13847 |
451.24 |
Dec 01 2015 |
16104 |
471.83 |
Nov 24 2015 |
15980 |
471.83 |
Nov 17 2015 |
15388 |
469.53 |
Nov 10 2015 |
15378 |
469.53 |
Nov 03 2015 |
15420 |
469.53 |
Oct 27 2015 |
15384 |
469.53 |
Oct 20 2015 |
15314 |
469.53 |
Oct 13 2015 |
14741 |
469.53 |
Oct 06 2015 |
14743 |
469.53 |
Sep 29 2015 |
14836 |
469.53 |
Sep 22 2015 |
26236 |
469.53 |
Sep 15 2015 |
30862 |
469.53 |
Sep 14 2015 |
14338 |
469.53 |
Sep 07 2015 |
14324 |
469.53 |
Aug 31 2015 |
14335 |
469.53 |
Aug 24 2015 |
14259 |
469.53 |
Aug 17 2015 |
14279 |
469.53 |
Aug 10 2015 |
14294 |
469.53 |
Aug 03 2015 |
14294 |
469.53 |
Jul 27 2015 |
14294 |
469.53 |
Jul 20 2015 |
14293 |
469.53 |
Jul 13 2015 |
14293 |
469.53 |
Jul 06 2015 |
14293 |
469.53 |
Jun 29 2015 |
14293 |
469.53 |
Jun 22 2015 |
14293 |
469.53 |
Jun 15 2015 |
14293 |
469.53 |
Jun 08 2015 |
14395 |
469.53 |
Jun 01 2015 |
14395 |
469.53 |
May 25 2015 |
14395 |
469.53 |
May 18 2015 |
14395 |
469.53 |
May 11 2015 |
14395 |
469.53 |
May 04 2015 |
14395 |
469.53 |
Apr 27 2015 |
14380 |
469.53 |
Apr 20 2015 |
14367 |
469.53 |
Apr 13 2015 |
14367 |
469.53 |
Apr 06 2015 |
14391 |
469.53 |
Mar 30 2015 |
14391 |
469.53 |
Mar 23 2015 |
14408 |
469.53 |
Mar 16 2015 |
14400 |
469.53 |
Mar 09 2015 |
14399 |
469.53 |
Mar 02 2015 |
14385 |
469.53 |
Feb 23 2015 |
14283 |
469.53 |
Feb 16 2015 |
14266 |
469.53 |
Feb 09 2015 |
14277 |
469.53 |
Feb 02 2015 |
14283 |
469.53 |
Jan 26 2015 |
14270 |
469.53 |
Jan 19 2015 |
14251 |
469.53 |
Jan 12 2015 |
14138 |
469.53 |
Jan 05 2015 |
14425 |
469.53 |
Dec 29 2014 |
14417 |
469.53 |
Dec 22 2014 |
14458 |
469.53 |
Dec 15 2014 |
14665 |
474.1 |
Dec 08 2014 |
14803 |
474.1 |
Dec 01 2014 |
10474 |
430.16 |
Nov 24 2014 |
14371 |
469.2 |
Nov 17 2014 |
14476 |
469.2 |
Nov 10 2014 |
14548 |
469.2 |
Nov 03 2014 |
11693 |
442.28 |
Oct 27 2014 |
11694 |
442.28 |
Oct 20 2014 |
11865 |
442.28 |
Oct 13 2014 |
11787 |
442.28 |
Oct 06 2014 |
11676 |
442.28 |
Sep 29 2014 |
11850 |
442.28 |
Sep 22 2014 |
11872 |
442.28 |
Sep 15 2014 |
11798 |
442.28 |
Sep 08 2014 |
11757 |
442.28 |
Sep 01 2014 |
11824 |
442.28 |
Aug 25 2014 |
11838 |
442.28 |
Aug 18 2014 |
11839 |
442.28 |
Aug 11 2014 |
11839 |
442.28 |
Aug 04 2014 |
11839 |
442.28 |
Jul 28 2014 |
11839 |
442.28 |
Jul 21 2014 |
11858 |
442.28 |
Jul 14 2014 |
11858 |
442.28 |
Jul 07 2014 |
11858 |
442.28 |
Jun 30 2014 |
11858 |
442.28 |
Jun 23 2014 |
11858 |
442.28 |
Jun 16 2014 |
11858 |
442.28 |
Jun 09 2014 |
11858 |
442.28 |
Jun 02 2014 |
11858 |
442.28 |
May 26 2014 |
11858 |
442.28 |
May 19 2014 |
11858 |
442.28 |
May 12 2014 |
11859 |
442.28 |
May 05 2014 |
11859 |
442.28 |
Apr 28 2014 |
11860 |
442.28 |
Apr 21 2014 |
11860 |
442.28 |
Apr 14 2014 |
11878 |
442.28 |
Apr 07 2014 |
11878 |
442.28 |
Mar 31 2014 |
11879 |
442.28 |
Mar 24 2014 |
11879 |
442.28 |
Mar 17 2014 |
11879 |
442.28 |
Mar 10 2014 |
11879 |
442.28 |
Mar 03 2014 |
11879 |
442.28 |
Feb 24 2014 |
11874 |
442.28 |
Feb 17 2014 |
11886 |
442.28 |
Feb 10 2014 |
11883 |
442.28 |
Feb 03 2014 |
11866 |
442.28 |
Jan 27 2014 |
11924 |
442.28 |
Jan 20 2014 |
11873 |
442.28 |
Jan 13 2014 |
11704 |
442.28 |
Jan 06 2014 |
11665 |
442.28 |
Dec 30 2013 |
11775 |
442.28 |
Dec 23 2013 |
11572 |
442.28 |
Dec 16 2013 |
11435 |
442.28 |
Dec 09 2013 |
10851 |
435.8 |
Dec 02 2013 |
11044 |
435.8 |
Nov 25 2013 |
9399 |
415.98 |
Nov 18 2013 |
11085 |
433.21 |
Nov 11 2013 |
10556 |
428.53 |
Nov 04 2013 |
10456 |
428.53 |
Oct 28 2013 |
10411 |
428.53 |
Oct 21 2013 |
10219 |
428.53 |
Oct 14 2013 |
8507 |
409.57 |
Oct 07 2013 |
8205 |
405.72 |
Sep 30 2013 |
8209 |
405.72 |
Sep 23 2013 |
8204 |
405.72 |
Sep 16 2013 |
8227 |
405.72 |
Sep 09 2013 |
8251 |
405.72 |
Sep 02 2013 |
8313 |
405.72 |
Aug 26 2013 |
8288 |
405.72 |
Aug 19 2013 |
8299 |
405.72 |
Aug 12 2013 |
8298 |
405.72 |
Aug 05 2013 |
8299 |
405.72 |
Jul 29 2013 |
8300 |
405.72 |
Jul 22 2013 |
8331 |
405.72 |
Jul 15 2013 |
8331 |
405.72 |
Jul 08 2013 |
8331 |
405.72 |
Jul 01 2013 |
8331 |
405.72 |
Jun 24 2013 |
8331 |
405.72 |
Jun 17 2013 |
8331 |
405.72 |
Jun 10 2013 |
8331 |
405.72 |
Jun 03 2013 |
8331 |
405.72 |
May 27 2013 |
8331 |
405.72 |
May 20 2013 |
8331 |
405.72 |
May 13 2013 |
8331 |
405.72 |
May 06 2013 |
8331 |
405.72 |
Apr 29 2013 |
8331 |
405.72 |
Apr 22 2013 |
8311 |
405.72 |
Apr 15 2013 |
8319 |
405.72 |
Apr 08 2013 |
8319 |
405.72 |
Apr 01 2013 |
8318 |
405.72 |
Mar 25 2013 |
8321 |
405.72 |
Mar 18 2013 |
8321 |
405.72 |
Mar 11 2013 |
8321 |
405.72 |
Mar 04 2013 |
8321 |
405.72 |
Feb 25 2013 |
8321 |
405.72 |
Feb 18 2013 |
8327 |
405.72 |
Feb 11 2013 |
8335 |
405.72 |
Feb 04 2013 |
8304 |
405.72 |
Jan 28 2013 |
8352 |
405.72 |
Jan 21 2013 |
8358 |
405.72 |
Jan 14 2013 |
8434 |
405.72 |
Jan 07 2013 |
8397 |
405.72 |
Dec 31 2012 |
8405 |
405.72 |
Dec 24 2012 |
8403 |
405.72 |
Dec 17 2012 |
8418 |
405.72 |
Dec 10 2012 |
8301 |
405.72 |
Dec 03 2012 |
8637 |
408.26 |
Nov 26 2012 |
8564 |
408.26 |
Nov 19 2012 |
8625 |
408.26 |
Nov 12 2012 |
9771 |
421.11 |
Nov 05 2012 |
9746 |
421.11 |
Oct 29 2012 |
9812 |
421.11 |
Oct 22 2012 |
12388 |
448.25 |
Oct 15 2012 |
14524 |
472.5 |
Oct 02 2012 |
14130 |
472.5 |
Sep 26 2012 |
14105 |
472.5 |
Sep 20 2012 |
13974 |
472.5 |
Sep 13 2012 |
13789 |
472.5 |
Jan 19 2012 |
13029 |
472.5 |
Dec 29 2011 |
12933 |
472.5 |
Dec 13 2011 |
12778 |
472.5 |
Dec 09 2011 |
12797 |
472.5 |
Dec 01 2011 |
12798 |
472.5 |
Nov 25 2011 |
12984 |
472.5 |
Oct 14 2011 |
13395 |
477 |
Oct 07 2011 |
13089 |
477 |
Sep 30 2011 |
12960 |
477 |
Sep 27 2011 |
12631 |
477 |
Sep 23 2011 |
12574 |
477 |
Sep 16 2011 |
12206 |
477 |
Sep 09 2011 |
11906 |
477 |
Jan 13 2011 |
11757 |
477 |
Dec 28 2010 |
11964 |
477 |
Dec 14 2010 |
11869 |
477 |
Dec 03 2010 |
11936 |
477 |
Nov 26 2010 |
11885 |
477 |
Nov 19 2010 |
11799 |
477 |
Nov 12 2010 |
11623 |
477 |
Nov 04 2010 |
11633 |
477 |
Oct 28 2010 |
11252 |
477 |
Oct 22 2010 |
11120 |
477 |