| Nov 10 2017 |
7839 |
377.79 |
| Nov 03 2017 |
7796 |
377.79 |
| Oct 27 2017 |
7674 |
377.79 |
| Oct 20 2017 |
7710 |
377.79 |
| Oct 13 2017 |
7602 |
377.79 |
| Oct 06 2017 |
7490 |
377.79 |
| Sep 29 2017 |
7513 |
377.79 |
| Sep 22 2017 |
7490 |
377.79 |
| Sep 15 2017 |
7499 |
377.79 |
| Sep 08 2017 |
7451 |
377.79 |
| Sep 01 2017 |
7468 |
377.79 |
| Aug 25 2017 |
7484 |
377.79 |
| Aug 18 2017 |
7504 |
377.79 |
| Aug 11 2017 |
7476 |
377.79 |
| Aug 04 2017 |
7488 |
377.79 |
| Jul 28 2017 |
7486 |
377.79 |
| Jul 21 2017 |
7493 |
377.79 |
| Jul 14 2017 |
7500 |
377.79 |
| Jul 07 2017 |
7496 |
377.79 |
| Jun 30 2017 |
7504 |
377.79 |
| Jun 23 2017 |
7503 |
377.79 |
| Jun 16 2017 |
7499 |
377.79 |
| Jun 09 2017 |
7479 |
377.79 |
| Jun 02 2017 |
7477 |
377.79 |
| May 26 2017 |
7371 |
377.79 |
| May 19 2017 |
7392 |
377.79 |
| May 12 2017 |
7362 |
377.79 |
| May 05 2017 |
7350 |
377.79 |
| Apr 28 2017 |
7344 |
377.79 |
| Apr 21 2017 |
7332 |
377.79 |
| Apr 14 2017 |
7337 |
377.79 |
| Apr 07 2017 |
7338 |
377.79 |
| Mar 31 2017 |
7338 |
377.79 |
| Mar 24 2017 |
7338 |
377.79 |
| Mar 17 2017 |
7331 |
377.79 |
| Mar 10 2017 |
7339 |
377.79 |
| Mar 03 2017 |
7339 |
377.79 |
| Feb 24 2017 |
7340 |
377.79 |
| Feb 17 2017 |
7348 |
377.79 |
| Feb 10 2017 |
7362 |
377.79 |
| Feb 03 2017 |
7357 |
377.79 |
| Jan 27 2017 |
7369 |
377.79 |
| Jan 20 2017 |
7388 |
377.79 |
| Jan 13 2017 |
7396 |
377.79 |
| Jan 06 2017 |
7527 |
377.79 |
| Dec 30 2016 |
7576 |
377.79 |
| Dec 23 2016 |
7579 |
377.79 |
| Dec 16 2016 |
7576 |
377.79 |
| Dec 09 2016 |
7594 |
377.79 |
| Dec 02 2016 |
16150 |
463.77 |
| Nov 25 2016 |
16090 |
463.77 |
| Nov 18 2016 |
14586 |
448.12 |
| Nov 11 2016 |
18740 |
483.28 |
| Nov 04 2016 |
18769 |
483.28 |
| Oct 28 2016 |
18700 |
483.28 |
| Oct 21 2016 |
17717 |
473.28 |
| Oct 14 2016 |
17618 |
473.28 |
| Oct 07 2016 |
17509 |
473.28 |
| Sep 30 2016 |
17493 |
473.28 |
| Sep 23 2016 |
17180 |
473.28 |
| Sep 16 2016 |
16880 |
473.28 |
| Sep 09 2016 |
16729 |
473.28 |
| Sep 02 2016 |
16676 |
473.28 |
| Aug 26 2016 |
16705 |
473.28 |
| Aug 19 2016 |
16366 |
473.28 |
| Aug 12 2016 |
16355 |
473.28 |
| Aug 05 2016 |
16373 |
473.28 |
| Jul 29 2016 |
16374 |
473.28 |
| Jul 22 2016 |
16351 |
473.28 |
| Jun 28 2016 |
16353 |
473.28 |
| Jun 21 2016 |
16410 |
473.28 |
| Jun 14 2016 |
16410 |
473.28 |
| Jun 07 2016 |
16412 |
473.28 |
| May 31 2016 |
16421 |
473.28 |
| May 24 2016 |
16421 |
473.28 |
| May 17 2016 |
16406 |
473.28 |
| May 10 2016 |
16406 |
473.28 |
| May 03 2016 |
16407 |
473.28 |
| Apr 26 2016 |
16407 |
473.28 |
| Apr 19 2016 |
16385 |
473.28 |
| Apr 12 2016 |
16422 |
473.28 |
| Apr 05 2016 |
16422 |
473.28 |
| Mar 29 2016 |
16422 |
473.28 |
| Mar 22 2016 |
16412 |
473.28 |
| Mar 15 2016 |
16410 |
473.28 |
| Mar 08 2016 |
16427 |
473.28 |
| Mar 01 2016 |
16423 |
473.28 |
| Feb 23 2016 |
16419 |
473.28 |
| Feb 16 2016 |
16355 |
473.28 |
| Feb 09 2016 |
16355 |
473.28 |
| Feb 02 2016 |
16301 |
473.28 |
| Jan 26 2016 |
16338 |
473.28 |
| Jan 19 2016 |
16350 |
473.28 |
| Jan 12 2016 |
15905 |
473.28 |
| Jan 05 2016 |
16280 |
473.28 |
| Dec 29 2015 |
16301 |
473.28 |
| Dec 22 2015 |
16137 |
473.28 |
| Dec 15 2015 |
16029 |
473.28 |
| Dec 08 2015 |
16284 |
473.28 |
| Dec 01 2015 |
12129 |
435.05 |
| Nov 24 2015 |
13953 |
453.28 |
| Nov 17 2015 |
13667 |
453.28 |
| Nov 10 2015 |
13629 |
453.28 |
| Nov 03 2015 |
13673 |
453.28 |
| Oct 27 2015 |
13652 |
453.28 |
| Oct 14 2013 |
13999 |
467.61 |
| Oct 07 2013 |
13954 |
467.61 |
| Sep 30 2013 |
13958 |
467.61 |
| Sep 23 2013 |
13905 |
467.61 |
| Sep 16 2013 |
13870 |
467.61 |
| Sep 09 2013 |
13877 |
467.61 |
| Sep 02 2013 |
13959 |
467.61 |
| Aug 26 2013 |
13916 |
467.61 |
| Aug 19 2013 |
13930 |
467.61 |
| Aug 12 2013 |
13930 |
467.61 |
| Aug 05 2013 |
13932 |
467.61 |
| Jul 29 2013 |
13933 |
467.61 |
| Jul 22 2013 |
13972 |
467.61 |
| Jul 15 2013 |
13972 |
467.61 |
| Jul 08 2013 |
13972 |
467.61 |
| Jul 01 2013 |
13972 |
467.61 |
| Jun 24 2013 |
13973 |
467.61 |
| Jun 17 2013 |
13973 |
467.61 |
| Jun 10 2013 |
13973 |
467.61 |
| Jun 03 2013 |
13973 |
467.61 |
| May 27 2013 |
13973 |
467.61 |
| May 20 2013 |
13973 |
467.61 |
| May 13 2013 |
13973 |
467.61 |
| May 06 2013 |
13973 |
467.61 |
| Apr 29 2013 |
13973 |
467.61 |
| Apr 22 2013 |
13933 |
467.61 |
| Apr 15 2013 |
13940 |
467.61 |
| Apr 08 2013 |
13940 |
467.61 |
| Apr 01 2013 |
13941 |
467.61 |
| Mar 25 2013 |
13934 |
467.61 |
| Mar 18 2013 |
13934 |
467.61 |
| Mar 11 2013 |
13934 |
467.61 |
| Mar 04 2013 |
13934 |
467.61 |
| Feb 25 2013 |
13934 |
467.61 |
| Feb 18 2013 |
13942 |
467.61 |
| Feb 11 2013 |
13951 |
467.61 |
| Feb 04 2013 |
13917 |
467.61 |
| Jan 28 2013 |
13960 |
467.61 |
| Jan 21 2013 |
13983 |
467.61 |
| Jan 14 2013 |
14069 |
467.61 |
| Jan 07 2013 |
14018 |
467.61 |
| Dec 31 2012 |
14018 |
467.61 |
| Dec 24 2012 |
14020 |
467.61 |
| Dec 17 2012 |
14034 |
467.61 |
| Dec 10 2012 |
13879 |
467.61 |
| Dec 03 2012 |
14065 |
467.61 |
| Nov 26 2012 |
13978 |
467.61 |
| Nov 19 2012 |
14038 |
467.61 |
| Nov 12 2012 |
16251 |
490.05 |
| Nov 05 2012 |
16257 |
490.05 |
| Oct 29 2012 |
17003 |
496.38 |
| Oct 22 2012 |
19339 |
523.7 |
| Oct 15 2012 |
19149 |
523.7 |
| Oct 02 2012 |
18485 |
523.7 |
| Sep 26 2012 |
18439 |
523.7 |
| Sep 20 2012 |
18240 |
523.7 |
| Sep 13 2012 |
18005 |
523.7 |
| Jan 19 2012 |
17231 |
523.67 |
| Dec 29 2011 |
17120 |
523.68 |
| Dec 13 2011 |
16915 |
523.68 |
| Dec 09 2011 |
16929 |
523.68 |
| Dec 01 2011 |
16932 |
523.68 |
| Nov 25 2011 |
17134 |
523.68 |
