Oct 20 2017 |
30745 |
615.55 |
Oct 13 2017 |
30439 |
615.55 |
Oct 06 2017 |
30138 |
615.55 |
Sep 29 2017 |
30113 |
615.55 |
Sep 22 2017 |
29922 |
615.55 |
Sep 15 2017 |
29884 |
615.55 |
Sep 08 2017 |
29526 |
615.55 |
Sep 01 2017 |
29563 |
615.55 |
Aug 25 2017 |
29544 |
615.55 |
Aug 18 2017 |
29574 |
615.55 |
Aug 11 2017 |
29414 |
615.55 |
Aug 04 2017 |
29444 |
615.55 |
Jul 28 2017 |
29441 |
615.55 |
Jul 21 2017 |
29476 |
615.55 |
Jul 14 2017 |
29474 |
615.55 |
Jul 07 2017 |
29467 |
615.55 |
Jun 30 2017 |
29476 |
615.55 |
Jun 23 2017 |
29474 |
615.55 |
Jun 16 2017 |
29483 |
615.55 |
Jun 09 2017 |
29453 |
615.55 |
Jun 02 2017 |
29458 |
615.55 |
May 26 2017 |
29235 |
615.55 |
May 19 2017 |
29282 |
615.55 |
May 12 2017 |
29218 |
615.55 |
May 05 2017 |
29097 |
615.55 |
Apr 28 2017 |
29053 |
615.55 |
Apr 21 2017 |
29025 |
615.55 |
Apr 14 2017 |
29074 |
615.55 |
Apr 07 2017 |
29075 |
615.55 |
Mar 31 2017 |
29074 |
615.55 |
Mar 24 2017 |
29076 |
615.55 |
Mar 17 2017 |
29072 |
615.55 |
Mar 10 2017 |
29091 |
615.55 |
Mar 03 2017 |
29091 |
615.55 |
Feb 24 2017 |
29094 |
615.55 |
Feb 17 2017 |
29113 |
615.55 |
Feb 10 2017 |
29140 |
615.55 |
Feb 03 2017 |
29136 |
615.55 |
Jan 27 2017 |
29096 |
615.55 |
Jan 20 2017 |
29112 |
615.55 |
Jan 13 2017 |
29155 |
615.55 |
Jan 06 2017 |
29499 |
615.55 |
Dec 30 2016 |
29592 |
615.55 |
Dec 23 2016 |
29585 |
615.55 |
Dec 16 2016 |
29629 |
615.55 |
Dec 09 2016 |
29854 |
615.55 |
Dec 02 2016 |
26451 |
566.56 |
Nov 25 2016 |
26333 |
566.56 |
Nov 18 2016 |
26828 |
566.56 |
Nov 11 2016 |
27250 |
566.56 |
Nov 04 2016 |
25889 |
550.54 |
Oct 28 2016 |
25920 |
550.54 |
Oct 21 2016 |
23671 |
527.59 |
Oct 14 2016 |
23695 |
527.59 |
Oct 07 2016 |
23520 |
527.59 |
Sep 30 2016 |
23473 |
527.59 |
Sep 23 2016 |
23032 |
527.59 |
Sep 16 2016 |
22622 |
527.59 |
Sep 09 2016 |
22355 |
527.59 |
Sep 02 2016 |
22269 |
527.59 |
Aug 26 2016 |
22294 |
527.59 |
Aug 19 2016 |
21867 |
527.59 |
Aug 12 2016 |
21851 |
527.59 |
Aug 05 2016 |
21872 |
527.59 |
Jul 29 2016 |
21874 |
527.59 |
Jul 22 2016 |
21845 |
527.59 |
Jun 28 2016 |
21847 |
527.59 |
Jun 21 2016 |
21911 |
527.59 |
Jun 14 2016 |
21911 |
527.59 |
Jun 07 2016 |
21913 |
527.59 |
May 31 2016 |
21921 |
527.59 |
May 24 2016 |
21921 |
527.59 |
May 17 2016 |
21902 |
527.59 |
May 10 2016 |
21903 |
527.59 |
May 03 2016 |
21911 |
527.59 |
Apr 26 2016 |
21904 |
527.59 |
Apr 19 2016 |
21867 |
527.59 |
Apr 12 2016 |
21915 |
527.59 |
Apr 05 2016 |
21915 |
527.59 |
Mar 29 2016 |
21915 |
527.59 |
Mar 22 2016 |
21898 |
527.59 |
Mar 15 2016 |
21896 |
527.59 |
Mar 08 2016 |
21917 |
527.59 |
Mar 01 2016 |
21913 |
527.59 |
Feb 23 2016 |
21913 |
527.59 |
Feb 16 2016 |
21840 |
527.59 |
Feb 09 2016 |
21840 |
527.59 |
Feb 02 2016 |
21778 |
527.59 |
Jan 26 2016 |
21815 |
527.59 |
Jan 19 2016 |
21822 |
527.59 |
Jan 12 2016 |
21381 |
527.59 |
Jan 05 2016 |
21821 |
527.59 |
Dec 29 2015 |
21851 |
527.59 |
Dec 22 2015 |
21677 |
527.59 |
Dec 15 2015 |
21569 |
527.59 |
Dec 08 2015 |
21897 |
527.59 |
Dec 01 2015 |
22458 |
532.6 |
Nov 24 2015 |
22252 |
532.6 |
Nov 17 2015 |
21896 |
532.6 |
Nov 10 2015 |
23342 |
546.72 |
Nov 03 2015 |
24817 |
561.27 |
Oct 27 2015 |
24903 |
561.27 |
Oct 20 2015 |
26257 |
575.81 |
Oct 13 2015 |
25560 |
575.81 |
Oct 06 2015 |
25557 |
575.81 |
Sep 29 2015 |
25523 |
575.81 |
Sep 22 2015 |
18104 |
575.81 |
Sep 15 2015 |
28180 |
575.81 |
Sep 14 2015 |
24543 |
575.81 |
Sep 07 2015 |
24452 |
575.81 |
Aug 31 2015 |
24503 |
575.81 |
Aug 24 2015 |
24410 |
575.81 |
Aug 17 2015 |
24455 |
575.81 |
Aug 10 2015 |
24472 |
575.81 |
Aug 03 2015 |
24472 |
575.81 |
Jul 27 2015 |
24472 |
575.81 |
Jul 20 2015 |
24471 |
575.81 |
Jul 13 2015 |
24471 |
575.81 |
Jul 06 2015 |
24471 |
575.81 |
Jun 29 2015 |
24471 |
575.81 |
Jun 22 2015 |
24471 |
575.81 |
Jun 15 2015 |
24471 |
575.81 |
Jun 08 2015 |
24648 |
575.81 |
Jun 01 2015 |
24648 |
575.81 |
May 25 2015 |
24648 |
575.81 |
May 18 2015 |
24648 |
575.81 |
May 11 2015 |
24648 |
575.81 |
May 04 2015 |
24648 |
575.81 |
Apr 27 2015 |
24619 |
575.81 |
Apr 20 2015 |
24602 |
575.81 |
Apr 13 2015 |
24601 |
575.81 |
Apr 06 2015 |
24641 |
575.81 |
Mar 30 2015 |
24641 |
575.81 |
Mar 23 2015 |
24661 |
575.81 |
Mar 16 2015 |
24637 |
575.81 |
Mar 09 2015 |
24636 |
575.81 |
Mar 02 2015 |
24625 |
575.81 |
Feb 23 2015 |
24456 |
575.81 |
Feb 16 2015 |
24426 |
575.81 |
Feb 09 2015 |
24436 |
575.81 |
Feb 02 2015 |
24444 |
575.81 |
Jan 26 2015 |
24428 |
575.81 |
Jan 19 2015 |
24399 |
575.81 |
Jan 12 2015 |
24257 |
575.81 |
Jan 05 2015 |
24576 |
575.81 |
Dec 29 2014 |
24600 |
575.81 |
Dec 22 2014 |
24645 |
575.81 |
Dec 15 2014 |
24279 |
575.81 |
Dec 08 2014 |
24549 |
575.81 |
Dec 01 2014 |
24703 |
575.81 |
Nov 24 2014 |
21401 |
539.45 |
Nov 17 2014 |
21610 |
539.45 |
Nov 10 2014 |
18112 |
503.08 |
Nov 03 2014 |
20979 |
531.46 |
Oct 27 2014 |
20960 |
531.46 |
Oct 20 2014 |
21155 |
531.46 |
Oct 13 2014 |
21048 |
531.46 |
Oct 06 2014 |
20711 |
531.46 |
Sep 29 2014 |
20927 |
531.46 |
Sep 22 2014 |
20977 |
531.46 |
Sep 15 2014 |
20774 |
531.46 |
Sep 08 2014 |
20595 |
531.46 |
Sep 01 2014 |
20689 |
531.46 |
Aug 25 2014 |
20720 |
531.46 |
Aug 18 2014 |
20725 |
531.46 |
Aug 11 2014 |
20725 |
531.46 |
Aug 04 2014 |
20725 |
531.46 |
Jul 28 2014 |
20725 |
531.46 |
Jul 21 2014 |
20744 |
531.46 |
Jul 14 2014 |
20745 |
531.46 |
Jul 07 2014 |
20745 |
531.46 |
Jun 30 2014 |
20745 |
531.46 |
Jun 23 2014 |
20745 |
531.46 |
Jun 16 2014 |
20745 |
531.46 |
Jun 09 2014 |
20745 |
531.46 |
Jun 02 2014 |
20745 |
531.46 |
May 26 2014 |
20745 |
531.46 |
May 19 2014 |
20745 |
531.46 |
May 12 2014 |
20747 |
531.46 |
May 05 2014 |
20747 |
531.46 |
Apr 28 2014 |
20748 |
531.46 |
Apr 21 2014 |
20748 |
531.46 |
Apr 14 2014 |
20765 |
531.46 |
Apr 07 2014 |
20765 |
531.46 |
Mar 31 2014 |
20766 |
531.46 |
Mar 24 2014 |
20766 |
531.46 |
Mar 17 2014 |
20766 |
531.46 |
Mar 10 2014 |
20765 |
531.46 |
Mar 03 2014 |
20765 |
531.46 |
Feb 24 2014 |
20758 |
531.46 |
Feb 17 2014 |
20773 |
531.46 |
Feb 10 2014 |
20772 |
531.46 |
Feb 03 2014 |
20766 |
531.46 |
Jan 27 2014 |
20830 |
531.46 |
Jan 20 2014 |
20774 |
531.46 |
Jan 13 2014 |
20589 |
531.46 |
Jan 06 2014 |
20539 |
531.46 |
Dec 30 2013 |
20687 |
531.46 |
Dec 23 2013 |
20474 |
531.46 |
Dec 16 2013 |
20264 |
531.46 |
Dec 09 2013 |
20407 |
533.07 |
Dec 02 2013 |
20624 |
533.07 |
Nov 25 2013 |
21850 |
541.84 |
Nov 18 2013 |
21927 |
541.84 |
Nov 11 2013 |
21351 |
535.84 |
Nov 04 2013 |
21259 |
535.84 |
Oct 28 2013 |
21049 |
535.84 |
Oct 21 2013 |
20601 |
535.84 |
Oct 14 2013 |
18904 |
517.43 |
Oct 07 2013 |
18747 |
517.43 |
Sep 30 2013 |
17217 |
501.58 |
Sep 23 2013 |
17186 |
501.58 |
Sep 16 2013 |
17087 |
501.58 |
Sep 09 2013 |
17004 |
501.58 |
Sep 02 2013 |
17124 |
501.58 |
Aug 26 2013 |
17095 |
501.58 |
Aug 19 2013 |
17114 |
501.58 |
Aug 12 2013 |
17114 |
501.58 |
Aug 05 2013 |
17116 |
501.58 |
Jul 29 2013 |
17117 |
501.58 |
Jul 22 2013 |
17160 |
501.58 |
Jul 15 2013 |
17160 |
501.58 |
Jul 08 2013 |
17161 |
501.58 |
Jul 01 2013 |
17161 |
501.58 |
Jun 24 2013 |
17162 |
501.58 |
Jun 17 2013 |
17162 |
501.58 |
Jun 10 2013 |
17162 |
501.58 |
Jun 03 2013 |
17162 |
501.58 |
May 27 2013 |
17162 |
501.58 |
May 20 2013 |
17162 |
501.58 |
May 13 2013 |
17162 |
501.58 |
May 06 2013 |
17162 |
501.58 |
Apr 29 2013 |
17162 |
501.58 |
Apr 22 2013 |
17123 |
501.58 |
Apr 15 2013 |
17130 |
501.58 |
Apr 08 2013 |
17130 |
501.58 |
Apr 01 2013 |
17130 |
501.58 |
Mar 25 2013 |
17124 |
501.58 |
Mar 18 2013 |
17124 |
501.58 |
Mar 11 2013 |
17124 |
501.58 |
Mar 04 2013 |
17124 |
501.58 |
Feb 25 2013 |
17124 |
501.58 |
Feb 18 2013 |
17130 |
501.58 |
Feb 11 2013 |
17139 |
501.58 |
Feb 04 2013 |
17106 |
501.58 |
Jan 28 2013 |
17151 |
501.58 |
Jan 21 2013 |
17172 |
501.58 |
Jan 14 2013 |
17265 |
501.58 |
Jan 07 2013 |
17211 |
501.58 |
Dec 31 2012 |
18470 |
515.63 |
Dec 24 2012 |
18459 |
515.63 |
Dec 17 2012 |
18463 |
515.63 |
Dec 10 2012 |
18294 |
515.63 |
Dec 03 2012 |
20056 |
533.8 |
Nov 26 2012 |
19952 |
533.8 |
Nov 19 2012 |
20027 |
533.8 |
Nov 12 2012 |
20128 |
533.8 |
Nov 05 2012 |
20132 |
533.8 |
Oct 29 2012 |
16864 |
495.04 |
Oct 22 2012 |
17048 |
497.33 |
Oct 15 2012 |
16848 |
497.33 |
Oct 14 2011 |
8916 |
424.9 |
Oct 07 2011 |
8691 |
424.9 |
Sep 30 2011 |
8635 |
424.9 |
Sep 27 2011 |
8443 |
424.9 |
Sep 23 2011 |
8354 |
424.9 |
Sep 16 2011 |
8143 |
424.9 |
Sep 09 2011 |
7954 |
424.9 |
Jan 13 2011 |
7861 |
424.9 |
Dec 28 2010 |
8081 |
424.9 |
Dec 14 2010 |
8035 |
424.9 |
Dec 03 2010 |
8020 |
424.9 |
Nov 26 2010 |
8008 |
424.9 |
Nov 19 2010 |
7953 |
424.9 |
Nov 12 2010 |
7796 |
424.9 |
Nov 04 2010 |
7751 |
424.9 |
Oct 28 2010 |
7488 |
424.9 |
Oct 22 2010 |
7418 |
424.9 |