Sep 16 2016 |
25776 |
559.63 |
Sep 09 2016 |
25414 |
559.63 |
Sep 02 2016 |
25325 |
559.63 |
Aug 26 2016 |
25366 |
559.63 |
Aug 19 2016 |
24901 |
559.63 |
Aug 12 2016 |
24885 |
559.63 |
Aug 05 2016 |
24906 |
559.63 |
Jul 29 2016 |
24908 |
559.63 |
Jul 22 2016 |
24878 |
559.63 |
Jun 28 2016 |
24880 |
559.63 |
Jun 21 2016 |
24951 |
559.63 |
Jun 14 2016 |
24951 |
559.63 |
Jun 07 2016 |
24953 |
559.63 |
May 31 2016 |
24961 |
559.63 |
May 24 2016 |
24961 |
559.63 |
May 17 2016 |
24937 |
559.63 |
May 10 2016 |
24938 |
559.63 |
May 03 2016 |
24944 |
559.63 |
Apr 26 2016 |
24939 |
559.63 |
Apr 19 2016 |
24899 |
559.63 |
Apr 12 2016 |
24957 |
559.63 |
Apr 05 2016 |
24957 |
559.63 |
Mar 29 2016 |
24957 |
559.63 |
Mar 22 2016 |
24939 |
559.63 |
Mar 15 2016 |
24940 |
559.63 |
Mar 08 2016 |
24963 |
559.63 |
Mar 01 2016 |
24959 |
559.63 |
Feb 23 2016 |
24956 |
559.63 |
Feb 16 2016 |
24879 |
559.63 |
Feb 09 2016 |
24879 |
559.63 |
Feb 02 2016 |
24821 |
559.63 |
Jan 26 2016 |
24866 |
559.63 |
Jan 19 2016 |
24876 |
559.63 |
Jan 12 2016 |
24428 |
559.63 |
Jan 05 2016 |
24872 |
559.63 |
Dec 29 2015 |
24913 |
559.63 |
Dec 22 2015 |
24716 |
559.63 |
Dec 15 2015 |
24622 |
559.63 |
Dec 08 2015 |
24964 |
559.63 |
Dec 01 2015 |
25045 |
559.63 |
Nov 24 2015 |
24819 |
559.63 |
Nov 17 2015 |
24536 |
559.63 |
Nov 10 2015 |
24593 |
559.63 |
Nov 03 2015 |
24658 |
559.63 |
Oct 27 2015 |
24749 |
559.63 |
Oct 20 2015 |
24751 |
559.63 |
Oct 13 2015 |
24060 |
559.63 |
Oct 06 2015 |
24069 |
559.63 |
Sep 29 2015 |
24024 |
559.63 |
Sep 22 2015 |
18024 |
559.63 |
Sep 15 2015 |
28096 |
473.93 |
Sep 14 2015 |
14755 |
473.93 |
Sep 07 2015 |
16280 |
488.89 |
Aug 31 2015 |
16291 |
488.89 |
Aug 24 2015 |
16207 |
488.89 |
Aug 17 2015 |
16230 |
488.89 |
Aug 10 2015 |
16241 |
488.89 |
Aug 03 2015 |
16240 |
488.89 |
Jul 27 2015 |
16240 |
488.89 |
Jul 20 2015 |
16239 |
488.89 |
Jul 13 2015 |
16239 |
488.89 |
Jul 06 2015 |
16239 |
488.89 |
Jun 29 2015 |
16239 |
488.89 |
Jun 22 2015 |
16239 |
488.89 |
Jun 15 2015 |
16239 |
488.89 |
Jun 08 2015 |
16349 |
488.89 |
Jun 01 2015 |
16349 |
488.89 |
May 25 2015 |
16349 |
488.89 |
May 18 2015 |
16349 |
488.89 |
May 11 2015 |
16349 |
488.89 |
May 04 2015 |
16349 |
488.89 |
Apr 27 2015 |
16329 |
488.89 |
Apr 20 2015 |
16314 |
488.89 |
Apr 13 2015 |
16314 |
488.89 |
Apr 06 2015 |
16340 |
488.89 |
Mar 30 2015 |
16340 |
488.89 |
Mar 23 2015 |
16356 |
488.89 |
Mar 16 2015 |
16347 |
488.89 |
Mar 09 2015 |
16346 |
488.89 |
Mar 02 2015 |
16334 |
488.89 |
Feb 23 2015 |
16224 |
488.89 |
Feb 16 2015 |
16205 |
488.89 |
Feb 09 2015 |
16215 |
488.89 |
Feb 02 2015 |
16218 |
488.89 |
Jan 26 2015 |
16204 |
488.89 |
Jan 19 2015 |
16187 |
488.89 |
Jan 12 2015 |
16061 |
488.89 |
Jan 05 2015 |
16351 |
488.89 |
Dec 29 2014 |
16352 |
488.89 |
Dec 22 2014 |
16398 |
488.89 |
Dec 15 2014 |
16140 |
488.89 |
Dec 08 2014 |
16292 |
488.89 |
Dec 01 2014 |
16345 |
488.89 |
Nov 24 2014 |
16382 |
488.89 |
Nov 17 2014 |
16536 |
488.89 |
Nov 10 2014 |
16612 |
488.89 |
Nov 03 2014 |
16504 |
488.89 |
Oct 27 2014 |
14124 |
466.11 |
Oct 20 2014 |
14431 |
467.35 |
Oct 13 2014 |
14333 |
467.35 |
Oct 06 2014 |
14130 |
467.35 |
Sep 29 2014 |
14342 |
467.35 |
Sep 22 2014 |
14213 |
465.16 |
Sep 15 2014 |
12133 |
445.82 |
Sep 08 2014 |
12105 |
445.82 |
Sep 01 2014 |
12165 |
445.82 |
Aug 25 2014 |
12177 |
445.82 |
Aug 18 2014 |
12179 |
445.82 |
Aug 11 2014 |
12179 |
445.82 |
Aug 04 2014 |
12179 |
445.82 |
Jul 28 2014 |
12179 |
445.82 |
Jul 21 2014 |
12199 |
445.82 |
Jul 14 2014 |
12199 |
445.82 |
Jul 07 2014 |
12199 |
445.82 |
Jun 30 2014 |
12199 |
445.82 |
Jun 23 2014 |
12199 |
445.82 |
Jun 16 2014 |
12199 |
445.82 |
Jun 09 2014 |
12199 |
445.82 |
Jun 02 2014 |
12199 |
445.82 |
May 26 2014 |
12199 |
445.82 |
May 19 2014 |
12199 |
445.82 |
May 12 2014 |
12200 |
445.82 |
May 05 2014 |
12200 |
445.82 |
Apr 28 2014 |
12201 |
445.82 |
Apr 21 2014 |
12201 |
445.82 |
Apr 14 2014 |
12219 |
445.82 |
Apr 07 2014 |
12219 |
445.82 |
Mar 31 2014 |
12220 |
445.82 |
Mar 24 2014 |
12220 |
445.82 |
Mar 17 2014 |
12220 |
445.82 |
Mar 10 2014 |
12220 |
445.82 |
Mar 03 2014 |
12220 |
445.82 |
Feb 24 2014 |
12213 |
445.82 |
Feb 17 2014 |
12226 |
445.82 |
Feb 10 2014 |
12223 |
445.82 |
Feb 03 2014 |
12207 |
445.82 |
Jan 27 2014 |
12186 |
444.94 |
Jan 20 2014 |
12139 |
444.94 |
Jan 13 2014 |
11969 |
444.94 |
Jan 06 2014 |
11923 |
444.94 |
Dec 30 2013 |
12032 |
444.94 |
Dec 23 2013 |
11829 |
444.94 |
Dec 16 2013 |
11682 |
444.94 |
Dec 09 2013 |
11736 |
444.94 |
Dec 02 2013 |
11915 |
444.94 |
Nov 25 2013 |
12118 |
444.94 |
Nov 18 2013 |
12222 |
444.94 |
Nov 11 2013 |
12160 |
444.94 |
Nov 04 2013 |
14885 |
472.04 |
Oct 28 2013 |
14780 |
472.36 |
Oct 21 2013 |
13399 |
461.56 |
Oct 14 2013 |
12382 |
452.11 |
Oct 07 2013 |
11812 |
446.64 |
Sep 30 2013 |
11818 |
446.64 |
Sep 23 2013 |
11828 |
446.64 |
Sep 16 2013 |
11831 |
446.64 |
Sep 09 2013 |
11843 |
446.64 |
Sep 02 2013 |
11906 |
446.64 |
Aug 26 2013 |
11871 |
446.64 |
Aug 19 2013 |
11891 |
446.64 |
Aug 12 2013 |
11891 |
446.64 |
Aug 05 2013 |
11893 |
446.64 |
Jul 29 2013 |
11894 |
446.64 |
Jul 22 2013 |
11931 |
446.64 |
Jul 15 2013 |
11931 |
446.64 |
Jul 08 2013 |
11931 |
446.64 |
Jul 01 2013 |
11931 |
446.64 |
Jun 24 2013 |
11932 |
446.64 |
Jun 17 2013 |
11932 |
446.64 |
Jun 10 2013 |
11932 |
446.64 |
Jun 03 2013 |
11932 |
446.64 |
May 27 2013 |
11932 |
446.64 |
May 20 2013 |
11932 |
446.64 |
May 13 2013 |
11932 |
446.64 |
May 06 2013 |
11932 |
446.64 |
Apr 29 2013 |
11932 |
446.64 |
Apr 22 2013 |
11902 |
446.64 |
Apr 15 2013 |
11910 |
446.64 |
Apr 08 2013 |
11910 |
446.64 |
Apr 01 2013 |
11910 |
446.64 |
Mar 25 2013 |
11903 |
446.64 |
Mar 18 2013 |
11903 |
446.64 |
Mar 11 2013 |
11903 |
446.64 |
Mar 04 2013 |
11903 |
446.64 |
Feb 25 2013 |
11903 |
446.64 |
Feb 18 2013 |
11913 |
446.64 |
Feb 11 2013 |
11922 |
446.64 |
Feb 04 2013 |
13992 |
468.51 |
Jan 28 2013 |
14035 |
468.51 |
Jan 21 2013 |
14056 |
468.51 |
Jan 14 2013 |
14142 |
468.51 |
Jan 07 2013 |
14093 |
468.51 |
Dec 31 2012 |
14094 |
468.51 |
Dec 24 2012 |
14099 |
468.51 |
Dec 17 2012 |
14117 |
468.51 |
Dec 10 2012 |
13982 |
468.51 |
Dec 03 2012 |
14155 |
468.51 |
Nov 26 2012 |
14063 |
468.51 |
Nov 19 2012 |
13656 |
463.59 |
Nov 12 2012 |
12147 |
447.25 |
Nov 05 2012 |
13642 |
462.63 |
Oct 29 2012 |
14585 |
471 |
Oct 22 2012 |
16376 |
489.89 |
Oct 15 2012 |
15627 |
484.05 |
Oct 02 2012 |
15144 |
484.05 |
Sep 26 2012 |
12294 |
451.56 |
Sep 20 2012 |
14688 |
480.32 |
Sep 13 2012 |
14520 |
480.32 |
Jan 19 2012 |
13699 |
479.91 |
Dec 29 2011 |
13609 |
479.92 |
Dec 13 2011 |
13456 |
479.94 |
Dec 09 2011 |
13491 |
479.94 |
Dec 01 2011 |
13460 |
479.95 |
Nov 25 2011 |
13633 |
479.95 |
Nov 17 2011 |
14646 |
492.9 |
Nov 10 2011 |
14881 |
492.89 |
Nov 04 2011 |
13385 |
476.06 |
Oct 28 2011 |
13304 |
476.07 |
Oct 21 2011 |
13444 |
476.07 |
Oct 14 2011 |
13320 |
476.08 |
Oct 07 2011 |
13009 |
476.09 |
Sep 30 2011 |
19841 |
566.61 |
Sep 27 2011 |
19336 |
566.61 |
Sep 19 2008 |
4224 |
481.23 |
Feb 01 2008 |
4055 |
481.23 |
Dec 12 2007 |
3962 |
481.23 |
Dec 07 2007 |
3936 |
481.23 |
Nov 30 2007 |
3846 |
481.23 |
Nov 23 2007 |
3830 |
481.23 |
Nov 16 2007 |
3982 |
481.23 |
Nov 09 2007 |
3946 |
481.23 |
Nov 02 2007 |
3806 |
481.23 |
Oct 26 2007 |
3744 |
481.23 |
Oct 19 2007 |
3642 |
481.23 |
Oct 12 2007 |
3611 |
481.23 |
Oct 05 2007 |
3329 |
481.23 |
Sep 28 2007 |
3302 |
481.23 |