| Nov 18 2016 |
13944 |
442.04 |
| Nov 11 2016 |
12343 |
425.96 |
| Nov 04 2016 |
13090 |
433.05 |
| Oct 28 2016 |
12985 |
433.05 |
| Oct 21 2016 |
13186 |
434.21 |
| Oct 14 2016 |
13097 |
434.21 |
| Oct 07 2016 |
13079 |
434.21 |
| Sep 30 2016 |
13027 |
434.21 |
| Sep 23 2016 |
12913 |
435.28 |
| Sep 16 2016 |
12627 |
435.28 |
| Sep 09 2016 |
12546 |
435.28 |
| Sep 02 2016 |
12509 |
435.28 |
| Aug 26 2016 |
12533 |
435.28 |
| Aug 19 2016 |
12244 |
435.28 |
| Aug 12 2016 |
12233 |
435.28 |
| Aug 05 2016 |
12249 |
435.28 |
| Jul 29 2016 |
12250 |
435.28 |
| Jul 22 2016 |
12230 |
435.28 |
| Jun 28 2016 |
12231 |
435.28 |
| Jun 21 2016 |
12282 |
435.28 |
| Jun 14 2016 |
12282 |
435.28 |
| Jun 07 2016 |
12282 |
435.28 |
| May 31 2016 |
12287 |
435.28 |
| May 24 2016 |
12287 |
435.28 |
| May 17 2016 |
12275 |
435.28 |
| May 10 2016 |
12275 |
435.28 |
| May 03 2016 |
12276 |
435.28 |
| Apr 26 2016 |
12276 |
435.28 |
| Apr 19 2016 |
12263 |
435.28 |
| Apr 12 2016 |
12291 |
435.28 |
| Apr 05 2016 |
12291 |
435.28 |
| Mar 29 2016 |
12291 |
435.28 |
| Mar 22 2016 |
12284 |
435.28 |
| Mar 15 2016 |
12282 |
435.28 |
| Mar 08 2016 |
12292 |
435.28 |
| Mar 01 2016 |
12288 |
435.28 |
| Feb 23 2016 |
12282 |
435.28 |
| Feb 16 2016 |
12234 |
435.28 |
| Feb 09 2016 |
12234 |
435.28 |
| Feb 02 2016 |
12181 |
435.28 |
| Jan 26 2016 |
12207 |
435.28 |
| Jan 19 2016 |
12217 |
435.28 |
| Jan 12 2016 |
11826 |
435.28 |
| Jan 05 2016 |
12152 |
435.28 |
| Dec 29 2015 |
12167 |
435.28 |
| Dec 22 2015 |
12045 |
435.28 |
| Dec 15 2015 |
11979 |
435.28 |
| Dec 08 2015 |
12170 |
435.28 |
| Dec 01 2015 |
12149 |
435.28 |
| Nov 24 2015 |
13387 |
448.1 |
| Nov 17 2015 |
14113 |
457.65 |
| Nov 10 2015 |
14391 |
460.54 |
| Nov 03 2015 |
15325 |
468.59 |
| Oct 27 2015 |
15291 |
468.59 |
| Oct 20 2015 |
16049 |
476.31 |
| Oct 13 2015 |
15450 |
476.31 |
| Oct 06 2015 |
15435 |
476.31 |
| Sep 29 2015 |
16604 |
486.34 |
| Sep 22 2015 |
28451 |
486.34 |
| Sep 15 2015 |
29347 |
486.34 |
| Sep 14 2015 |
16628 |
492.48 |
| Sep 07 2015 |
16610 |
492.48 |
| Aug 31 2015 |
16632 |
492.48 |
| Aug 24 2015 |
16547 |
492.48 |
| Aug 17 2015 |
16572 |
492.48 |
| Aug 10 2015 |
16585 |
492.48 |
| Aug 03 2015 |
16584 |
492.48 |
| Jul 27 2015 |
16584 |
492.48 |
| Jul 20 2015 |
16583 |
492.48 |
| Jul 13 2015 |
16583 |
492.48 |
| Jul 06 2015 |
16583 |
492.48 |
| Jun 29 2015 |
16583 |
492.48 |
| Jun 22 2015 |
16583 |
492.48 |
| Jun 15 2015 |
16583 |
492.48 |
| Jun 08 2015 |
16698 |
492.48 |
| Jun 01 2015 |
16698 |
492.48 |
| May 25 2015 |
16698 |
492.48 |
| May 18 2015 |
16698 |
492.48 |
| May 11 2015 |
16698 |
492.48 |
| May 04 2015 |
16698 |
492.48 |
| Apr 27 2015 |
16678 |
492.48 |
| Apr 20 2015 |
16664 |
492.48 |
| Apr 13 2015 |
16664 |
492.48 |
| Apr 06 2015 |
16690 |
492.48 |
| Mar 30 2015 |
16690 |
492.48 |
| Mar 23 2015 |
16705 |
492.48 |
| Mar 16 2015 |
16696 |
492.48 |
| Mar 09 2015 |
16695 |
492.48 |
| Mar 02 2015 |
16684 |
492.48 |
| Feb 23 2015 |
16568 |
492.48 |
| Feb 16 2015 |
16548 |
492.48 |
| Feb 09 2015 |
16558 |
492.48 |
| Feb 02 2015 |
16558 |
492.48 |
| Jan 26 2015 |
16546 |
492.48 |
| Jan 19 2015 |
16528 |
492.48 |
| Jan 12 2015 |
16406 |
492.48 |
| Jan 05 2015 |
16702 |
492.48 |
| Dec 29 2014 |
16694 |
492.48 |
| Dec 22 2014 |
16748 |
492.48 |
| Dec 15 2014 |
16477 |
492.48 |
| Dec 08 2014 |
16632 |
492.48 |
| Dec 01 2014 |
16359 |
489.07 |
| Nov 24 2014 |
17122 |
496.3 |
| Nov 17 2014 |
18270 |
505.69 |
| Nov 10 2014 |
18051 |
502.44 |
| Nov 03 2014 |
17991 |
502.44 |
| Oct 27 2014 |
17994 |
502.44 |
| Oct 20 2014 |
18199 |
502.44 |
| Oct 13 2014 |
20457 |
525.24 |
| Oct 06 2014 |
20149 |
525.24 |
| Sep 29 2014 |
20361 |
525.24 |
| Sep 22 2014 |
20389 |
525.24 |
| Sep 15 2014 |
20189 |
525.24 |
| Sep 08 2014 |
20044 |
525.24 |
| Sep 01 2014 |
20128 |
525.24 |
| Aug 25 2014 |
20158 |
525.24 |
| Aug 18 2014 |
20165 |
525.24 |
| Aug 11 2014 |
20165 |
525.24 |
| Aug 04 2014 |
20165 |
525.24 |
| Jul 28 2014 |
20165 |
525.24 |
| Jul 21 2014 |
20184 |
525.24 |
| Jul 14 2014 |
20184 |
525.24 |
| Jul 07 2014 |
20184 |
525.24 |
| Jun 30 2014 |
20184 |
525.24 |
| Jun 23 2014 |
20184 |
525.24 |
| Jun 16 2014 |
20184 |
525.24 |
| Jun 09 2014 |
20184 |
525.24 |
| Jun 02 2014 |
20184 |
525.24 |
| May 26 2014 |
20184 |
525.24 |
| May 19 2014 |
20184 |
525.24 |
| May 12 2014 |
20186 |
525.24 |
| May 05 2014 |
20186 |
525.24 |
| Apr 28 2014 |
20187 |
525.24 |
| Apr 21 2014 |
20187 |
525.24 |
| Apr 14 2014 |
20202 |
525.24 |
| Apr 07 2014 |
20202 |
525.24 |
| Mar 31 2014 |
20203 |
525.24 |
| Mar 24 2014 |
20203 |
525.24 |
| Mar 17 2014 |
20203 |
525.24 |
| Mar 10 2014 |
20202 |
525.24 |
| Mar 03 2014 |
20202 |
525.24 |
| Feb 24 2014 |
20195 |
525.24 |
| Feb 17 2014 |
20210 |
525.24 |
| Feb 10 2014 |
20209 |
525.24 |
| Feb 03 2014 |
20200 |
525.24 |
| Jan 27 2014 |
20264 |
525.24 |
| Jan 20 2014 |
20207 |
525.24 |
| Jan 13 2014 |
20013 |
525.24 |
| Jan 06 2014 |
19959 |
525.24 |
| Dec 30 2013 |
20102 |
525.24 |
| Dec 23 2013 |
19887 |
525.24 |
| Dec 16 2013 |
19684 |
525.24 |
| Sep 30 2013 |
7597 |
398.2 |
| Sep 23 2013 |
7586 |
398.2 |
| Sep 16 2013 |
7609 |
398.2 |
| Sep 09 2013 |
7642 |
398.2 |
| Sep 02 2013 |
7707 |
398.2 |
| Aug 26 2013 |
7686 |
398.2 |
| Aug 19 2013 |
7698 |
398.2 |
| Aug 12 2013 |
7697 |
398.2 |
| Aug 05 2013 |
7698 |
398.2 |
| Jul 29 2013 |
7699 |
398.2 |
| Jul 22 2013 |
7724 |
398.2 |
| Jul 15 2013 |
7724 |
398.2 |
| Jul 08 2013 |
7724 |
398.2 |
| Jul 01 2013 |
7724 |
398.2 |
| Jun 24 2013 |
7724 |
398.2 |
| Jun 17 2013 |
7724 |
398.2 |
| Jun 10 2013 |
7724 |
398.2 |
| Jun 03 2013 |
7724 |
398.2 |
| May 27 2013 |
7724 |
398.2 |
| May 20 2013 |
7724 |
398.2 |
| May 13 2013 |
7724 |
398.2 |
| May 06 2013 |
7724 |
398.2 |
| Apr 29 2013 |
7724 |
398.2 |
| Apr 22 2013 |
7709 |
398.2 |
| Apr 15 2013 |
7716 |
398.2 |
| Apr 08 2013 |
7716 |
398.2 |
| Apr 01 2013 |
7716 |
398.2 |
| Mar 25 2013 |
7715 |
398.2 |
| Mar 18 2013 |
7715 |
398.2 |
| Mar 11 2013 |
7715 |
398.2 |
| Mar 04 2013 |
7715 |
398.2 |
| Feb 25 2013 |
7715 |
398.2 |
| Feb 18 2013 |
7722 |
398.2 |
| Feb 11 2013 |
7730 |
398.2 |
| Feb 04 2013 |
7703 |
398.2 |
| Jan 28 2013 |
7744 |
398.2 |
| Jan 21 2013 |
7759 |
398.2 |
| Jan 14 2013 |
7831 |
398.2 |
| Jan 07 2013 |
7797 |
398.2 |
| Dec 31 2012 |
7801 |
398.2 |
| Dec 24 2012 |
7796 |
398.2 |
| Dec 17 2012 |
7815 |
398.2 |
| Dec 10 2012 |
7713 |
398.2 |
| Dec 03 2012 |
7836 |
398.2 |
| Nov 26 2012 |
7793 |
398.2 |
| Nov 19 2012 |
7855 |
398.2 |
| Nov 12 2012 |
7874 |
398.2 |
| Nov 05 2012 |
7822 |
398.2 |
| Oct 29 2012 |
7902 |
398.2 |
| Oct 22 2012 |
7932 |
398.2 |
| Oct 15 2012 |
7851 |
398.2 |
| Oct 14 2011 |
9367 |
430.49 |
| Oct 07 2011 |
9129 |
430.49 |
| Sep 30 2011 |
9072 |
430.49 |
| Sep 27 2011 |
8873 |
430.49 |
| Sep 23 2011 |
8779 |
430.49 |
| Sep 16 2011 |
8540 |
430.49 |
| Sep 09 2011 |
8350 |
430.49 |
| Jan 13 2011 |
8262 |
430.49 |
| Dec 28 2010 |
8487 |
430.49 |
| Dec 14 2010 |
8433 |
430.49 |
| Dec 03 2010 |
8425 |
430.49 |
| Nov 26 2010 |
8418 |
430.49 |
| Nov 19 2010 |
8360 |
430.49 |
| Nov 12 2010 |
8180 |
430.49 |
| Nov 04 2010 |
8126 |
430.49 |
| Oct 28 2010 |
7854 |
430.49 |
| Oct 22 2010 |
7784 |
430.49 |
