| Sep 02 2021 |
4185 |
424.02 |
| Aug 26 2021 |
4141 |
424.02 |
| Aug 19 2021 |
4143 |
424.02 |
| Aug 12 2021 |
4138 |
424.02 |
| Aug 05 2021 |
4206 |
424.02 |
| Jul 29 2021 |
4234 |
424.02 |
| Jun 03 2021 |
3953 |
424.02 |
| Sep 04 2020 |
9664 |
413.25 |
| Aug 28 2020 |
9728 |
413.25 |
| Aug 21 2020 |
9764 |
413.25 |
| Aug 14 2020 |
9772 |
413.25 |
| Aug 07 2020 |
9863 |
413.25 |
| Jul 31 2020 |
9903 |
413.25 |
| Jul 24 2020 |
9903 |
413.25 |
| Jul 17 2020 |
9919 |
413.25 |
| Jul 10 2020 |
9947 |
413.25 |
| Jul 03 2020 |
9981 |
413.25 |
| Jun 26 2020 |
9981 |
413.25 |
| Jun 19 2020 |
9981 |
413.25 |
| Jun 12 2020 |
9986 |
413.25 |
| Jun 05 2020 |
10003 |
413.25 |
| May 29 2020 |
10019 |
413.25 |
| May 22 2020 |
10052 |
413.25 |
| May 15 2020 |
10052 |
413.25 |
| May 08 2020 |
10057 |
413.25 |
| May 01 2020 |
10063 |
413.25 |
| Apr 24 2020 |
10093 |
413.25 |
| Apr 17 2020 |
10093 |
413.25 |
| Apr 10 2020 |
10093 |
413.25 |
| Apr 03 2020 |
10093 |
413.25 |
| Mar 27 2020 |
10093 |
413.25 |
| Mar 20 2020 |
10101 |
413.25 |
| Mar 13 2020 |
10101 |
413.25 |
| Mar 06 2020 |
10101 |
413.25 |
| Feb 28 2020 |
10093 |
413.25 |
| Feb 21 2020 |
10138 |
413.25 |
| Feb 14 2020 |
10140 |
413.25 |
| Feb 07 2020 |
10154 |
413.25 |
| Jan 31 2020 |
10177 |
413.25 |
| Jan 24 2020 |
9850 |
413.25 |
| Jan 17 2020 |
9879 |
413.25 |
| Jan 10 2020 |
10415 |
413.25 |
| Jan 03 2020 |
10331 |
413.25 |
| Dec 27 2019 |
10329 |
413.25 |
| Dec 20 2019 |
10350 |
413.25 |
| Dec 13 2019 |
10395 |
413.25 |
| Dec 06 2019 |
10455 |
415.88 |
| Nov 29 2019 |
13289 |
445.3 |
| Nov 22 2019 |
12739 |
438.83 |
| Nov 15 2019 |
12835 |
438.83 |
| Nov 08 2019 |
12980 |
438.83 |
| Nov 01 2019 |
12521 |
433.55 |
| Oct 25 2019 |
11269 |
420.63 |
| Oct 18 2019 |
10993 |
420.63 |
| Oct 11 2019 |
11124 |
420.63 |
| Oct 04 2019 |
11210 |
420.63 |
| Sep 27 2019 |
11178 |
420.63 |
| Sep 20 2019 |
11039 |
420.63 |
| Sep 13 2019 |
11108 |
420.63 |
| Sep 06 2019 |
12316 |
436.77 |
| Aug 30 2019 |
12366 |
436.77 |
| Aug 23 2019 |
12383 |
436.77 |
| Aug 16 2019 |
12296 |
436.77 |
| Aug 09 2019 |
12296 |
436.77 |
| Aug 02 2019 |
12303 |
436.77 |
| Jul 26 2019 |
12305 |
436.77 |
| Jul 19 2019 |
12320 |
436.77 |
| Jul 12 2019 |
12347 |
436.77 |
| Jul 05 2019 |
12357 |
436.77 |
| Jun 28 2019 |
12379 |
436.77 |
| Jun 21 2019 |
12401 |
436.77 |
| Jun 14 2019 |
12393 |
436.77 |
| Jun 07 2019 |
12380 |
436.77 |
| May 31 2019 |
12402 |
436.77 |
| May 24 2019 |
12403 |
436.77 |
| May 17 2019 |
12427 |
436.77 |
| May 10 2019 |
12423 |
436.77 |
| May 03 2019 |
12429 |
436.77 |
| Apr 26 2019 |
12422 |
436.77 |
| Apr 19 2019 |
12422 |
436.77 |
| Apr 12 2019 |
12424 |
436.77 |
| Apr 05 2019 |
12424 |
436.77 |
| Mar 29 2019 |
12425 |
436.77 |
| Mar 22 2019 |
12420 |
436.77 |
| Mar 15 2019 |
12427 |
436.77 |
| Mar 08 2019 |
12372 |
436.77 |
| Mar 01 2019 |
12376 |
436.77 |
| Feb 22 2019 |
12369 |
436.77 |
| Feb 15 2019 |
12388 |
436.77 |
| Feb 08 2019 |
12377 |
436.77 |
| Feb 01 2019 |
12398 |
436.77 |
| Jan 25 2019 |
12397 |
436.77 |
| Jan 18 2019 |
11999 |
436.77 |
| Jan 11 2019 |
12541 |
436.77 |
| Jan 04 2019 |
12615 |
436.77 |
| Dec 28 2018 |
12615 |
436.77 |
| Dec 21 2018 |
12536 |
436.77 |
| Dec 14 2018 |
12581 |
436.77 |
| Dec 07 2018 |
14357 |
453.89 |
| Nov 30 2018 |
14031 |
448.63 |
| Nov 23 2018 |
14188 |
448.63 |
| Nov 16 2018 |
16368 |
466.73 |
| Nov 09 2018 |
16437 |
466.73 |
| Nov 02 2018 |
16485 |
466.73 |
| Oct 26 2018 |
19061 |
493.95 |
| Oct 19 2018 |
19109 |
493.95 |
| Oct 12 2018 |
19014 |
493.95 |
| Oct 14 2011 |
7007 |
400 |
| Oct 07 2011 |
6803 |
400 |
| Sep 30 2011 |
6795 |
400 |
| Sep 27 2011 |
6653 |
400 |
| Sep 23 2011 |
6572 |
400 |
| Sep 16 2011 |
6402 |
400 |
| Sep 09 2011 |
6269 |
400 |
| Jan 13 2011 |
6229 |
400 |
| Dec 28 2010 |
6426 |
400 |
| Dec 14 2010 |
6372 |
400 |
| Dec 03 2010 |
6393 |
400 |
| Nov 26 2010 |
6391 |
400 |
| Nov 19 2010 |
6328 |
400 |
| Nov 12 2010 |
6214 |
400 |
| Nov 04 2010 |
6170 |
400 |
| Oct 28 2010 |
5957 |
400 |
| Oct 22 2010 |
5938 |
400 |
