Apr 19 2024 |
3344 |
411.54 |
Apr 18 2024 |
3344 |
411.54 |
Apr 11 2024 |
3353 |
411.54 |
Apr 04 2024 |
3353 |
411.54 |
Mar 28 2024 |
3353 |
411.54 |
Mar 21 2024 |
3353 |
411.54 |
Mar 14 2024 |
3353 |
411.54 |
Mar 07 2024 |
3353 |
411.54 |
Feb 29 2024 |
3353 |
411.54 |
Feb 22 2024 |
3357 |
411.54 |
Feb 15 2024 |
3361 |
411.54 |
Feb 08 2024 |
3362 |
411.54 |
Feb 01 2024 |
3366 |
411.54 |
Jan 25 2024 |
3359 |
411.54 |
Jan 18 2024 |
3382 |
411.54 |
Jan 11 2024 |
3455 |
411.54 |
Jan 04 2024 |
3462 |
411.54 |
Dec 28 2023 |
3457 |
411.54 |
Dec 21 2023 |
3453 |
411.54 |
Dec 14 2023 |
3456 |
411.54 |
Dec 07 2023 |
3460 |
411.54 |
Nov 30 2023 |
3569 |
411.54 |
Nov 23 2023 |
2682 |
351.96 |
Nov 16 2023 |
2713 |
351.96 |
Nov 09 2023 |
1353 |
322.17 |
Nov 02 2023 |
2001 |
321.68 |
Oct 26 2023 |
2314 |
335.77 |
Oct 19 2023 |
2324 |
335.77 |
Oct 12 2023 |
2256 |
335.77 |
Oct 05 2023 |
2264 |
335.77 |
Sep 28 2023 |
2257 |
335.77 |
Sep 21 2023 |
2256 |
335.77 |
Sep 14 2023 |
2272 |
335.77 |
Sep 07 2023 |
2275 |
335.77 |
Aug 31 2023 |
2272 |
335.77 |
Aug 24 2023 |
2269 |
335.77 |
Aug 17 2023 |
2263 |
335.77 |
Aug 10 2023 |
2263 |
335.77 |
Aug 03 2023 |
2269 |
335.77 |
Jul 27 2023 |
2264 |
335.77 |
Jul 20 2023 |
2232 |
335.77 |
Jul 13 2023 |
2232 |
335.77 |
Jul 06 2023 |
2224 |
335.77 |
Jun 29 2023 |
2225 |
335.77 |
Jun 22 2023 |
2225 |
335.77 |
Jun 15 2023 |
2225 |
335.77 |
Jun 08 2023 |
2228 |
335.77 |
Jun 01 2023 |
2225 |
335.77 |
May 25 2023 |
2219 |
335.77 |
May 18 2023 |
2219 |
335.77 |
May 11 2023 |
2219 |
335.77 |
May 04 2023 |
2220 |
335.77 |
Apr 27 2023 |
2222 |
335.77 |
Apr 20 2023 |
2222 |
335.77 |
Apr 13 2023 |
2222 |
335.77 |
Apr 06 2023 |
2224 |
335.77 |
Mar 30 2023 |
2225 |
335.77 |
Mar 23 2023 |
2225 |
335.77 |
Mar 16 2023 |
2225 |
335.77 |
Mar 09 2023 |
2225 |
335.77 |
Mar 02 2023 |
2224 |
335.77 |
Feb 23 2023 |
2225 |
335.77 |
Feb 16 2023 |
2229 |
335.77 |
Feb 09 2023 |
2233 |
335.77 |
Feb 02 2023 |
2238 |
335.77 |
Jan 26 2023 |
2235 |
335.77 |
Jan 19 2023 |
2226 |
335.77 |
Jan 12 2023 |
2186 |
335.77 |
Jan 05 2023 |
2214 |
335.77 |
Dec 29 2022 |
2216 |
335.77 |
Dec 22 2022 |
2391 |
307.23 |
Dec 15 2022 |
2379 |
307.23 |
Dec 08 2022 |
2370 |
307.23 |
Dec 01 2022 |
2335 |
307.23 |
Nov 24 2022 |
2357 |
307.66 |
Nov 17 2022 |
2304 |
307.66 |
Nov 10 2022 |
2261 |
307.66 |
Nov 03 2022 |
2136 |
305.52 |
Oct 27 2022 |
1932 |
304.16 |
Oct 20 2022 |
1900 |
304.16 |
Oct 13 2022 |
1885 |
304.16 |
Oct 06 2022 |
1874 |
304.16 |
Sep 29 2022 |
1851 |
304.16 |
Sep 22 2022 |
1847 |
304.16 |
Sep 15 2022 |
1822 |
304.16 |
Sep 08 2022 |
1815 |
304.16 |
Sep 01 2022 |
1816 |
304.16 |
Aug 25 2022 |
1814 |
304.16 |
Aug 18 2022 |
1813 |
304.16 |
Aug 11 2022 |
1818 |
304.16 |
Aug 04 2022 |
1810 |
304.16 |
Jul 28 2022 |
1810 |
304.16 |
Jul 21 2022 |
1810 |
304.16 |
Jul 14 2022 |
1810 |
304.16 |
Jul 07 2022 |
1810 |
304.16 |
Jun 30 2022 |
1810 |
304.16 |
Jun 23 2022 |
1802 |
304.16 |
Jun 16 2022 |
1802 |
304.16 |
Jun 09 2022 |
1805 |
304.16 |
Jun 02 2022 |
1805 |
304.16 |
May 26 2022 |
1806 |
304.16 |
May 19 2022 |
1806 |
304.16 |
May 12 2022 |
1806 |
304.16 |
May 05 2022 |
1806 |
304.16 |
Apr 28 2022 |
1803 |
304.16 |
Apr 21 2022 |
1803 |
304.16 |
Apr 14 2022 |
1803 |
304.16 |
Apr 07 2022 |
1803 |
304.16 |
Mar 31 2022 |
1803 |
304.16 |
Mar 24 2022 |
1803 |
304.16 |
Mar 17 2022 |
1801 |
304.16 |
Mar 10 2022 |
1801 |
304.16 |
Mar 03 2022 |
1801 |
304.16 |
Feb 24 2022 |
1793 |
304.16 |
Feb 17 2022 |
1794 |
304.16 |
Feb 10 2022 |
1802 |
304.16 |
Feb 03 2022 |
1808 |
304.16 |
Jan 27 2022 |
1812 |
304.16 |
Jan 20 2022 |
1732 |
304.16 |
Jan 13 2022 |
1755 |
304.16 |
Jan 06 2022 |
1843 |
304.16 |
Dec 30 2021 |
1856 |
304.16 |
Dec 23 2021 |
1871 |
304.16 |
Dec 16 2021 |
1880 |
304.16 |
Dec 09 2021 |
1868 |
304.16 |
Dec 02 2021 |
1910 |
303.64 |
Nov 25 2021 |
2046 |
308.07 |
Nov 18 2021 |
2050 |
308.07 |
Nov 11 2021 |
2061 |
310.11 |
Nov 04 2021 |
2085 |
310.11 |
Oct 28 2021 |
2166 |
310.11 |
Oct 21 2021 |
2224 |
310.11 |
Oct 14 2021 |
2235 |
310.11 |
Oct 07 2021 |
2217 |
310.11 |
Sep 30 2021 |
2257 |
310.11 |
Sep 23 2021 |
2279 |
310.11 |
Sep 16 2021 |
2318 |
310.11 |
Sep 09 2021 |
2346 |
310.11 |
Sep 02 2021 |
2369 |
310.11 |
Aug 26 2021 |
2367 |
310.11 |
Aug 19 2021 |
2369 |
310.11 |
Aug 12 2021 |
2377 |
310.11 |
Aug 05 2021 |
2384 |
310.11 |
Jul 29 2021 |
2385 |
310.11 |
Jun 03 2021 |
2520 |
310.11 |
May 21 2021 |
1379 |
314.38 |
May 14 2021 |
1360 |
314.38 |
May 07 2021 |
1360 |
314.38 |
Apr 30 2021 |
1352 |
314.38 |
Apr 23 2021 |
1352 |
314.38 |
Apr 16 2021 |
1352 |
314.38 |
Apr 09 2021 |
1352 |
314.38 |
Apr 02 2021 |
1352 |
314.38 |
Mar 26 2021 |
1352 |
314.38 |
Mar 19 2021 |
1343 |
314.38 |
Mar 12 2021 |
1343 |
314.38 |
Mar 05 2021 |
1343 |
314.38 |
Feb 26 2021 |
1343 |
314.38 |
Feb 19 2021 |
1325 |
314.38 |
Feb 12 2021 |
1335 |
314.38 |
Feb 05 2021 |
1336 |
314.38 |
Jan 29 2021 |
1365 |
314.38 |
Jan 22 2021 |
1353 |
314.38 |
Jan 15 2021 |
1242 |
314.38 |
Jan 08 2021 |
1710 |
314.38 |
Jan 01 2021 |
1694 |
314.38 |
Dec 25 2020 |
1750 |
314.38 |
Dec 18 2020 |
1775 |
314.38 |
Dec 11 2020 |
2072 |
313.15 |
Dec 04 2020 |
2638 |
327.2 |
Nov 27 2020 |
2271 |
314.07 |
Nov 20 2020 |
2606 |
319.42 |
Nov 13 2020 |
2731 |
319.42 |
Nov 06 2020 |
2858 |
317.99 |
Oct 30 2020 |
3965 |
344.22 |
Oct 23 2020 |
4212 |
344.22 |
Oct 16 2020 |
4356 |
344.22 |
Oct 09 2020 |
3886 |
330.72 |
Oct 02 2020 |
4007 |
330.72 |
Sep 25 2020 |
4085 |
330.72 |
Sep 18 2020 |
4183 |
330.72 |
Sep 11 2020 |
4221 |
330.72 |
Sep 04 2020 |
4286 |
330.72 |
Aug 28 2020 |
4310 |
330.72 |
Aug 21 2020 |
4337 |
330.72 |
Aug 14 2020 |
4343 |
330.72 |
Aug 07 2020 |
4385 |
330.72 |
Jul 31 2020 |
4404 |
330.72 |
Jul 24 2020 |
4404 |
330.72 |
Jul 17 2020 |
4416 |
330.72 |
Jul 10 2020 |
4433 |
330.72 |
Jul 03 2020 |
4446 |
330.72 |
Jun 26 2020 |
4446 |
330.72 |
Jun 19 2020 |
4446 |
330.72 |
Jun 12 2020 |
4448 |
330.72 |
Jun 05 2020 |
4455 |
330.72 |
May 29 2020 |
4463 |
330.72 |
May 22 2020 |
4469 |
330.72 |
May 15 2020 |
4469 |
330.72 |
May 08 2020 |
4470 |
330.72 |
May 01 2020 |
4471 |
330.72 |
Apr 24 2020 |
4480 |
330.72 |
Apr 17 2020 |
4480 |
330.72 |
Apr 10 2020 |
4480 |
330.72 |
Apr 03 2020 |
4480 |
330.72 |
Mar 27 2020 |
4480 |
330.72 |
Mar 20 2020 |
4480 |
330.72 |
Mar 13 2020 |
4480 |
330.72 |
Mar 06 2020 |
4480 |
330.72 |
Feb 28 2020 |
4492 |
330.72 |
Feb 21 2020 |
4503 |
330.72 |
Feb 14 2020 |
4506 |
330.72 |
Feb 07 2020 |
4509 |
330.72 |
Jan 31 2020 |
4527 |
330.72 |
Jan 24 2020 |
4295 |
330.72 |
Jan 17 2020 |
4313 |
330.72 |
Jan 10 2020 |
4675 |
330.72 |
Jan 03 2020 |
4656 |
330.72 |
Dec 27 2019 |
4654 |
330.72 |
Dec 20 2019 |
4655 |
330.72 |
Dec 13 2019 |
4676 |
330.72 |
Dec 06 2019 |
4546 |
331.4 |
Nov 29 2019 |
3588 |
309.27 |
Nov 22 2019 |
3619 |
309.27 |
Nov 15 2019 |
3645 |
309.27 |
Nov 08 2019 |
3622 |
309.27 |
Nov 01 2019 |
3435 |
304.81 |
Oct 25 2019 |
3111 |
297.38 |
Oct 18 2019 |
2986 |
294.71 |
Oct 11 2019 |
2873 |
291.1 |
Oct 04 2019 |
2918 |
291.1 |
Sep 27 2019 |
2755 |
287.35 |
Sep 20 2019 |
2717 |
287.35 |
Sep 13 2019 |
2747 |
287.35 |
Sep 06 2019 |
2656 |
287.35 |
Aug 30 2019 |
2683 |
287.35 |
Aug 23 2019 |
2694 |
287.35 |
Aug 16 2019 |
2679 |
287.35 |
Aug 09 2019 |
2679 |
287.35 |
Aug 02 2019 |
2679 |
287.35 |
Jul 26 2019 |
2672 |
287.35 |
Jul 19 2019 |
2673 |
287.35 |
Jul 12 2019 |
2682 |
287.35 |
Jul 05 2019 |
2685 |
287.35 |
Jun 28 2019 |
2684 |
287.35 |
Jun 21 2019 |
2685 |
287.35 |
Jun 14 2019 |
2679 |
287.35 |
Jun 07 2019 |
2684 |
287.35 |
May 31 2019 |
2686 |
287.35 |
May 24 2019 |
2686 |
287.35 |
May 17 2019 |
2694 |
287.35 |
May 10 2019 |
2692 |
287.35 |
May 03 2019 |
2697 |
287.35 |
Apr 26 2019 |
2700 |
287.35 |
Apr 19 2019 |
2702 |
287.35 |
Apr 12 2019 |
2703 |
287.35 |
Apr 05 2019 |
2703 |
287.35 |
Mar 29 2019 |
2703 |
287.35 |
Mar 22 2019 |
2701 |
287.35 |
Mar 15 2019 |
2701 |
287.35 |
Mar 08 2019 |
2700 |
287.35 |
Mar 01 2019 |
2701 |
287.35 |
Feb 22 2019 |
2700 |
287.35 |
Feb 15 2019 |
2712 |
287.35 |
Feb 08 2019 |
2703 |
287.35 |
Feb 01 2019 |
2712 |
287.35 |
Jan 25 2019 |
2713 |
287.35 |
Jan 18 2019 |
2516 |
287.35 |
Jan 11 2019 |
2727 |
287.35 |
Jan 04 2019 |
2750 |
287.35 |
Dec 28 2018 |
2758 |
287.35 |
Dec 21 2018 |
2742 |
287.35 |
Dec 14 2018 |
2716 |
287.35 |
Dec 07 2018 |
2472 |
280.04 |
Nov 30 2018 |
2695 |
284.93 |
Nov 23 2018 |
2701 |
284.93 |
Nov 16 2018 |
2724 |
284.93 |
Nov 09 2018 |
2656 |
284.93 |
Nov 02 2018 |
2671 |
284.93 |
Oct 26 2018 |
2617 |
285.62 |
Oct 19 2018 |
2729 |
288.54 |
Oct 12 2018 |
2751 |
288.54 |
Oct 05 2018 |
2797 |
292.52 |
Sep 28 2018 |
2826 |
292.52 |
Sep 21 2018 |
2846 |
292.52 |
Sep 14 2018 |
2798 |
292.52 |
Sep 07 2018 |
2806 |
292.52 |
Aug 31 2018 |
2787 |
292.52 |
Aug 24 2018 |
2787 |
292.52 |
Aug 17 2018 |
2790 |
292.52 |
Aug 10 2018 |
2793 |
292.52 |
Aug 03 2018 |
2797 |
292.52 |
Jul 27 2018 |
2804 |
292.52 |
Jul 20 2018 |
2805 |
292.52 |
Jul 13 2018 |
2803 |
292.52 |
Jul 06 2018 |
2801 |
292.52 |
Jun 29 2018 |
2830 |
292.52 |
Jun 22 2018 |
2830 |
292.52 |
Jun 15 2018 |
2833 |
292.52 |
Jun 08 2018 |
2837 |
292.52 |
Jun 01 2018 |
2837 |
292.52 |
May 25 2018 |
2855 |
292.52 |
May 18 2018 |
2859 |
292.52 |
May 11 2018 |
2869 |
292.52 |
May 04 2018 |
2898 |
292.52 |
Apr 27 2018 |
2897 |
292.52 |
Apr 20 2018 |
2913 |
292.52 |
Apr 13 2018 |
2913 |
292.52 |
Apr 06 2018 |
2913 |
292.52 |
Mar 30 2018 |
2913 |
292.52 |
Mar 23 2018 |
2913 |
292.52 |
Mar 16 2018 |
2910 |
292.52 |
Mar 09 2018 |
2910 |
292.52 |
Mar 02 2018 |
2910 |
292.52 |
Feb 23 2018 |
2909 |
292.52 |
Feb 16 2018 |
2916 |
292.52 |
Feb 09 2018 |
2918 |
292.52 |
Feb 02 2018 |
2928 |
292.52 |
Jan 26 2018 |
2935 |
292.52 |
Jan 19 2018 |
2963 |
293.17 |
Jan 12 2018 |
2754 |
293.17 |
Jan 05 2018 |
2902 |
293.17 |
Dec 29 2017 |
2908 |
293.17 |
Dec 22 2017 |
2906 |
293.17 |
Dec 15 2017 |
2898 |
293.17 |
Dec 08 2017 |
3925 |
314.98 |
Dec 01 2017 |
4184 |
319.61 |
Nov 24 2017 |
4190 |
319.61 |
Nov 17 2017 |
4141 |
319.61 |
Nov 10 2017 |
3744 |
309.88 |
Nov 03 2017 |
3677 |
308.74 |
Oct 27 2017 |
3649 |
310.5 |
Oct 20 2017 |
3652 |
310.5 |
Oct 13 2017 |
3601 |
310.5 |
Oct 06 2017 |
3475 |
308.92 |
Sep 29 2017 |
3486 |
308.92 |
Sep 22 2017 |
3496 |
308.92 |
Sep 15 2017 |
3532 |
308.92 |
Sep 08 2017 |
3500 |
308.92 |
Sep 01 2017 |
3522 |
308.92 |
Aug 25 2017 |
3533 |
308.92 |
Aug 18 2017 |
3531 |
308.92 |
Aug 11 2017 |
3522 |
308.92 |
Aug 04 2017 |
3530 |
308.92 |
Jul 28 2017 |
3529 |
308.92 |
Jul 21 2017 |
3533 |
308.92 |
Jul 14 2017 |
3544 |
308.92 |
Jul 07 2017 |
3543 |
308.92 |
Jun 30 2017 |
3547 |
308.92 |
Jun 23 2017 |
3547 |
308.92 |
Jun 16 2017 |
3562 |
308.92 |
Jun 09 2017 |
3561 |
308.92 |
Jun 02 2017 |
3558 |
308.92 |
May 26 2017 |
3486 |
308.92 |
May 19 2017 |
3503 |
308.92 |
May 12 2017 |
3478 |
308.92 |
May 05 2017 |
3477 |
308.92 |
Apr 28 2017 |
3474 |
308.92 |
Apr 21 2017 |
3467 |
308.92 |
Apr 14 2017 |
3470 |
308.92 |
Apr 07 2017 |
3469 |
308.92 |
Mar 31 2017 |
3469 |
308.92 |
Mar 24 2017 |
3469 |
308.92 |
Mar 17 2017 |
3467 |
308.92 |
Mar 10 2017 |
3473 |
308.92 |
Mar 03 2017 |
3473 |
308.92 |
Feb 24 2017 |
3474 |
308.92 |
Feb 17 2017 |
3483 |
308.92 |
Feb 10 2017 |
3493 |
308.92 |
Feb 03 2017 |
3486 |
308.92 |
Jan 27 2017 |
3496 |
308.92 |
Jan 20 2017 |
3508 |
308.92 |
Jan 13 2017 |
3504 |
308.92 |
Jan 06 2017 |
3574 |
308.92 |
Dec 30 2016 |
3601 |
308.92 |
Dec 23 2016 |
3606 |
308.92 |
Dec 16 2016 |
3601 |
308.92 |
Dec 09 2016 |
3597 |
308.92 |
Dec 02 2016 |
3611 |
308.92 |
Nov 25 2016 |
3595 |
308.92 |
Nov 18 2016 |
3858 |
315.83 |
Nov 11 2016 |
4259 |
324 |
Nov 04 2016 |
4265 |
324.32 |
Oct 28 2016 |
5123 |
340.75 |
Oct 21 2016 |
5151 |
340.75 |
Oct 14 2016 |
5898 |
354.77 |
Oct 07 2016 |
5919 |
354.77 |
Sep 30 2016 |
6080 |
358.11 |
Sep 23 2016 |
5974 |
358.11 |
Sep 16 2016 |
5844 |
358.11 |
Sep 09 2016 |
5857 |
358.11 |
Sep 02 2016 |
5835 |
358.11 |
Aug 26 2016 |
5838 |
358.11 |
Aug 19 2016 |
5681 |
358.11 |
Aug 12 2016 |
5674 |
358.11 |
Aug 05 2016 |
5687 |
358.11 |
Jul 29 2016 |
5688 |
358.11 |
Jul 22 2016 |
5676 |
358.11 |
Jun 28 2016 |
5677 |
358.11 |
Jun 21 2016 |
5690 |
358.11 |
Jun 14 2016 |
5690 |
358.11 |
Jun 07 2016 |
5690 |
358.11 |
May 31 2016 |
5690 |
358.11 |
May 24 2016 |
5690 |
358.11 |
May 17 2016 |
5685 |
358.11 |
May 10 2016 |
5685 |
358.11 |
May 03 2016 |
5685 |
358.11 |
Apr 26 2016 |
5685 |
358.11 |
Apr 19 2016 |
5682 |
358.11 |
Apr 12 2016 |
5696 |
358.11 |
Apr 05 2016 |
5696 |
358.11 |
Mar 29 2016 |
5696 |
358.11 |
Mar 22 2016 |
5695 |
358.11 |
Mar 15 2016 |
5692 |
358.11 |
Mar 08 2016 |
5697 |
358.11 |
Mar 01 2016 |
5693 |
358.11 |
Feb 23 2016 |
5687 |
358.11 |
Feb 16 2016 |
5659 |
358.11 |
Feb 09 2016 |
5659 |
358.11 |
Feb 02 2016 |
5623 |
358.11 |
Jan 26 2016 |
5636 |
358.11 |
Jan 19 2016 |
5642 |
358.11 |
Jan 12 2016 |
5353 |
358.11 |
Jan 05 2016 |
5563 |
358.11 |
Dec 29 2015 |
5560 |
358.11 |
Dec 22 2015 |
5491 |
358.11 |
Dec 15 2015 |
5427 |
358.11 |
Dec 08 2015 |
5523 |
358.11 |
Dec 01 2015 |
4832 |
347.69 |
Nov 24 2015 |
4804 |
347.69 |
Nov 17 2015 |
4852 |
351.84 |
Nov 10 2015 |
5622 |
364.5 |
Nov 03 2015 |
5672 |
364.5 |
Oct 27 2015 |
5657 |
364.5 |
Oct 20 2015 |
5600 |
364.5 |
Oct 13 2015 |
5392 |
364.5 |
Oct 06 2015 |
5445 |
364.5 |
Sep 29 2015 |
5482 |
364.5 |
Sep 22 2015 |
28548 |
364.5 |
Sep 15 2015 |
5316 |
364.5 |
Sep 14 2015 |
5366 |
364.5 |
Sep 07 2015 |
5366 |
364.5 |
Aug 31 2015 |
5352 |
364.5 |
Aug 24 2015 |
5322 |
364.5 |
Aug 17 2015 |
5328 |
364.5 |
Aug 10 2015 |
5335 |
364.5 |
Aug 03 2015 |
5335 |
364.5 |
Jul 27 2015 |
5335 |
364.5 |
Jul 20 2015 |
5335 |
364.5 |
Jul 13 2015 |
5335 |
364.5 |
Jul 06 2015 |
5335 |
364.5 |
Jun 29 2015 |
5335 |
364.5 |
Jun 22 2015 |
5335 |
364.5 |
Jun 15 2015 |
5335 |
364.5 |
Jun 08 2015 |
5386 |
364.5 |
Jun 01 2015 |
5386 |
364.5 |
May 25 2015 |
5386 |
364.5 |
May 18 2015 |
5386 |
364.5 |
May 11 2015 |
5386 |
364.5 |
May 04 2015 |
5386 |
364.5 |
Apr 27 2015 |
5383 |
364.5 |
Apr 20 2015 |
5377 |
364.5 |
Apr 13 2015 |
5376 |
364.5 |
Apr 06 2015 |
5381 |
364.5 |
Mar 30 2015 |
5381 |
364.5 |
Mar 23 2015 |
5387 |
364.5 |
Mar 16 2015 |
5384 |
364.5 |
Mar 09 2015 |
5384 |
364.5 |
Mar 02 2015 |
5381 |
364.5 |
Feb 23 2015 |
5330 |
364.5 |
Feb 16 2015 |
5335 |
364.5 |
Feb 09 2015 |
5343 |
364.5 |
Feb 02 2015 |
5346 |
364.5 |
Jan 26 2015 |
5352 |
364.5 |
Jan 19 2015 |
5341 |
364.5 |
Jan 12 2015 |
5261 |
364.5 |
Jan 05 2015 |
5431 |
364.5 |
Dec 29 2014 |
5420 |
364.5 |
Dec 22 2014 |
5444 |
364.5 |
Dec 15 2014 |
5315 |
364.5 |
Dec 08 2014 |
5344 |
364.5 |
Dec 01 2014 |
3540 |
329.86 |
Nov 24 2014 |
3199 |
320.69 |
Nov 17 2014 |
2376 |
297.88 |
Nov 10 2014 |
2721 |
306.93 |
Nov 03 2014 |
2534 |
303.31 |
Oct 27 2014 |
2566 |
303.31 |
Oct 20 2014 |
2624 |
303.31 |
Oct 13 2014 |
2540 |
303.31 |
Oct 06 2014 |
2552 |
303.31 |
Sep 29 2014 |
2539 |
303.31 |
Sep 22 2014 |
2562 |
303.31 |
Sep 15 2014 |
2544 |
303.31 |
Sep 08 2014 |
2572 |
303.31 |
Sep 01 2014 |
2582 |
303.31 |
Aug 25 2014 |
2588 |
303.31 |
Aug 18 2014 |
2591 |
303.31 |
Aug 11 2014 |
2591 |
303.31 |
Aug 04 2014 |
2591 |
303.31 |
Jul 28 2014 |
2591 |
303.31 |
Jul 21 2014 |
2595 |
303.31 |
Jul 14 2014 |
2595 |
303.31 |
Jul 07 2014 |
2595 |
303.31 |
Jun 30 2014 |
2595 |
303.31 |
Jun 23 2014 |
2595 |
303.31 |
Jun 16 2014 |
2595 |
303.31 |
Jun 09 2014 |
2595 |
303.31 |
Jun 02 2014 |
2595 |
303.31 |
May 26 2014 |
2595 |
303.31 |
May 19 2014 |
2595 |
303.31 |
May 12 2014 |
2595 |
303.31 |
May 05 2014 |
2595 |
303.31 |
Apr 28 2014 |
2595 |
303.31 |
Apr 21 2014 |
2595 |
303.31 |
Apr 14 2014 |
2598 |
303.31 |
Apr 07 2014 |
2598 |
303.31 |
Mar 31 2014 |
2598 |
303.31 |
Mar 24 2014 |
2598 |
303.31 |
Mar 17 2014 |
2598 |
303.31 |
Mar 10 2014 |
2598 |
303.31 |
Mar 03 2014 |
2598 |
303.31 |
Feb 24 2014 |
2598 |
303.31 |
Feb 17 2014 |
2599 |
303.31 |
Feb 10 2014 |
2597 |
303.31 |
Feb 03 2014 |
2588 |
303.31 |
Jan 27 2014 |
2625 |
303.31 |
Jan 20 2014 |
2609 |
303.31 |
Jan 13 2014 |
2531 |
303.31 |
Jan 06 2014 |
2507 |
303.31 |
Dec 30 2013 |
2539 |
303.31 |
Dec 23 2013 |
2396 |
303.31 |
Dec 16 2013 |
2352 |
303.31 |
Dec 09 2013 |
2649 |
310.99 |
Dec 02 2013 |
2889 |
316.27 |
Nov 25 2013 |
2931 |
316.27 |
Nov 18 2013 |
3573 |
329.94 |
Nov 11 2013 |
3545 |
329.94 |
Nov 04 2013 |
3838 |
335.45 |
Oct 28 2013 |
3852 |
335.45 |
Oct 21 2013 |
3752 |
335.45 |
Oct 14 2013 |
3336 |
326.53 |
Oct 07 2013 |
2845 |
314.01 |
Sep 30 2013 |
2846 |
314.01 |
Sep 23 2013 |
2823 |
314.01 |
Sep 16 2013 |
2856 |
314.01 |
Sep 09 2013 |
2851 |
314.01 |
Sep 02 2013 |
2870 |
314.01 |
Aug 26 2013 |
2859 |
314.01 |
Aug 19 2013 |
2867 |
314.01 |
Aug 12 2013 |
2868 |
314.01 |
Aug 05 2013 |
2869 |
314.01 |
Jul 29 2013 |
2869 |
314.01 |
Jul 22 2013 |
2877 |
314.01 |
Jul 15 2013 |
2877 |
314.01 |
Jul 08 2013 |
2876 |
314.01 |
Jul 01 2013 |
2876 |
314.01 |
Jun 24 2013 |
2876 |
314.01 |
Jun 17 2013 |
2876 |
314.01 |
Jun 10 2013 |
2876 |
314.01 |
Jun 03 2013 |
2876 |
314.01 |
May 27 2013 |
2876 |
314.01 |
May 20 2013 |
2876 |
314.01 |
May 13 2013 |
2876 |
314.01 |
May 06 2013 |
2876 |
314.01 |
Apr 29 2013 |
2876 |
314.01 |
Apr 22 2013 |
2874 |
314.01 |
Apr 15 2013 |
2878 |
314.01 |
Apr 08 2013 |
2878 |
314.01 |
Apr 01 2013 |
2878 |
314.01 |
Mar 25 2013 |
2879 |
314.01 |
Mar 18 2013 |
2879 |
314.01 |
Mar 11 2013 |
2879 |
314.01 |
Mar 04 2013 |
2879 |
314.01 |
Feb 25 2013 |
2879 |
314.01 |
Feb 18 2013 |
2885 |
314.01 |
Feb 11 2013 |
2893 |
314.01 |
Feb 04 2013 |
2874 |
314.01 |
Jan 28 2013 |
2888 |
314.01 |
Jan 21 2013 |
2892 |
314.01 |
Jan 14 2013 |
2930 |
314.01 |
Jan 07 2013 |
2898 |
314.01 |
Dec 31 2012 |
3228 |
321.78 |
Dec 24 2012 |
3232 |
321.78 |
Dec 17 2012 |
3246 |
321.78 |
Dec 10 2012 |
3516 |
328.87 |
Dec 03 2012 |
4496 |
346.69 |
Nov 26 2012 |
4611 |
349.93 |
Nov 19 2012 |
6602 |
380.85 |
Nov 12 2012 |
3554 |
328.79 |
Nov 05 2012 |
3577 |
328.79 |
Oct 29 2012 |
7207 |
388.47 |
Oct 22 2012 |
7236 |
388.47 |
Oct 15 2012 |
9392 |
417 |
Oct 02 2012 |
9246 |
417 |
Sep 26 2012 |
9249 |
417 |
Sep 20 2012 |
9221 |
417 |
Sep 13 2012 |
9139 |
417 |
Jan 19 2012 |
8461 |
417.47 |
Dec 29 2011 |
8390 |
417.46 |
Dec 13 2011 |
8294 |
417.44 |
Dec 09 2011 |
8308 |
417.44 |
Dec 01 2011 |
8299 |
417.43 |
Nov 25 2011 |
4196 |
351.92 |
Oct 14 2011 |
3599 |
338.38 |
Oct 07 2011 |
3459 |
338.38 |
Sep 30 2011 |
3458 |
338.38 |
Sep 27 2011 |
3417 |
338.38 |
Sep 23 2011 |
3366 |
338.38 |
Sep 16 2011 |
3274 |
338.38 |
Sep 09 2011 |
3186 |
338.38 |
Jan 13 2011 |
3186 |
338.38 |
Dec 28 2010 |
3315 |
338.38 |
Dec 14 2010 |
3302 |
338.38 |
Dec 03 2010 |
3319 |
338.38 |
Nov 26 2010 |
3323 |
338.38 |
Nov 19 2010 |
3300 |
338.38 |
Nov 12 2010 |
3243 |
338.38 |
Nov 04 2010 |
3204 |
338.38 |
Oct 28 2010 |
3054 |
338.38 |
Oct 22 2010 |
3002 |
338.38 |