Dec 01 2015 |
35002 |
724.89 |
Nov 24 2015 |
34705 |
724.89 |
Nov 17 2015 |
33819 |
699.44 |
Nov 10 2015 |
33514 |
685.67 |
Nov 03 2015 |
33691 |
685.67 |
Oct 27 2015 |
33880 |
685.67 |
Oct 20 2015 |
33944 |
685.67 |
Oct 13 2015 |
33317 |
685.67 |
Oct 06 2015 |
33223 |
685.67 |
Sep 29 2015 |
33036 |
685.67 |
Sep 22 2015 |
23267 |
685.67 |
Sep 15 2015 |
23326 |
685.67 |
Sep 14 2015 |
31680 |
685.67 |
Sep 07 2015 |
31528 |
685.67 |
Aug 31 2015 |
31661 |
685.67 |
Aug 24 2015 |
31549 |
685.67 |
Aug 17 2015 |
31620 |
685.67 |
Aug 10 2015 |
31640 |
685.67 |
Aug 03 2015 |
31639 |
685.67 |
Jul 27 2015 |
31639 |
685.67 |
Jul 20 2015 |
31638 |
685.67 |
Jul 13 2015 |
31639 |
685.67 |
Jul 06 2015 |
31639 |
685.67 |
Jun 29 2015 |
31639 |
685.67 |
Jun 22 2015 |
31639 |
685.67 |
Jun 15 2015 |
31639 |
685.67 |
Jun 08 2015 |
31871 |
685.67 |
Jun 01 2015 |
31871 |
685.67 |
May 25 2015 |
31871 |
685.67 |
May 18 2015 |
31871 |
685.67 |
May 11 2015 |
31871 |
685.67 |
May 04 2015 |
31871 |
685.67 |
Apr 27 2015 |
31834 |
685.67 |
Apr 20 2015 |
31816 |
685.67 |
Apr 13 2015 |
31814 |
685.67 |
Apr 06 2015 |
31863 |
685.67 |
Mar 30 2015 |
31863 |
685.67 |
Mar 23 2015 |
31885 |
685.67 |
Mar 16 2015 |
31836 |
685.67 |
Mar 09 2015 |
31834 |
685.67 |
Mar 02 2015 |
31810 |
685.67 |
Feb 23 2015 |
31606 |
685.67 |
Feb 16 2015 |
31572 |
685.67 |
Feb 09 2015 |
31582 |
685.67 |
Feb 02 2015 |
31593 |
685.67 |
Jan 26 2015 |
31571 |
685.67 |
Jan 19 2015 |
31540 |
685.67 |
Jan 12 2015 |
31399 |
685.67 |
Jan 05 2015 |
31722 |
685.67 |
Dec 29 2014 |
31750 |
685.67 |
Dec 22 2014 |
31809 |
685.67 |
Dec 15 2014 |
31363 |
685.67 |
Dec 08 2014 |
31698 |
685.67 |
Dec 01 2014 |
31387 |
672.6 |
Nov 24 2014 |
30010 |
644.35 |
Oct 14 2011 |
14720 |
492.87 |
Oct 07 2011 |
14412 |
492.87 |
Sep 30 2011 |
14239 |
492.87 |
Sep 27 2011 |
13907 |
492.87 |
Sep 23 2011 |
13819 |
492.87 |
Sep 16 2011 |
13438 |
492.86 |
Sep 09 2011 |
13107 |
492.86 |
Jan 13 2011 |
12924 |
492.86 |
Dec 28 2010 |
13145 |
492.86 |
Dec 14 2010 |
13030 |
492.86 |
Dec 03 2010 |
13118 |
492.86 |
Nov 26 2010 |
13087 |
492.86 |
Nov 19 2010 |
13001 |
492.86 |
Nov 12 2010 |
12798 |
492.86 |
Nov 04 2010 |
12823 |
492.86 |
Oct 28 2010 |
12459 |
492.86 |
Oct 22 2010 |
12312 |
492.86 |