Nov 08 2019 |
17774 |
487.41 |
Nov 01 2019 |
17847 |
487.41 |
Oct 25 2019 |
17887 |
487.79 |
Oct 18 2019 |
17493 |
487.79 |
Oct 11 2019 |
18426 |
495.17 |
Oct 04 2019 |
17937 |
488.6 |
Sep 27 2019 |
17911 |
488.6 |
Sep 20 2019 |
17482 |
486.68 |
Sep 13 2019 |
17495 |
486.68 |
Sep 06 2019 |
17133 |
486.68 |
Aug 30 2019 |
17182 |
486.68 |
Aug 23 2019 |
17209 |
486.68 |
Aug 16 2019 |
17062 |
486.68 |
Aug 09 2019 |
17062 |
486.68 |
Aug 02 2019 |
17070 |
486.68 |
Jul 26 2019 |
17079 |
486.68 |
Jul 19 2019 |
17098 |
486.68 |
Jul 12 2019 |
17128 |
486.68 |
Jul 05 2019 |
17141 |
486.68 |
Jun 28 2019 |
17185 |
486.68 |
Jun 21 2019 |
17211 |
486.68 |
Jun 14 2019 |
17209 |
486.68 |
Jun 07 2019 |
17186 |
486.68 |
May 31 2019 |
17213 |
486.68 |
May 24 2019 |
17216 |
486.68 |
May 17 2019 |
17245 |
486.68 |
May 10 2019 |
17238 |
486.68 |
May 03 2019 |
17264 |
486.68 |
Apr 26 2019 |
17260 |
486.68 |
Apr 19 2019 |
17261 |
486.68 |
Apr 12 2019 |
17266 |
486.68 |
Apr 05 2019 |
17266 |
486.68 |
Mar 29 2019 |
17267 |
486.68 |
Mar 22 2019 |
17260 |
486.68 |
Mar 15 2019 |
17266 |
486.68 |
Mar 08 2019 |
17192 |
486.68 |
Mar 01 2019 |
17197 |
486.68 |
Feb 22 2019 |
17192 |
486.68 |
Feb 15 2019 |
17204 |
486.68 |
Feb 08 2019 |
17179 |
486.68 |
Feb 01 2019 |
17206 |
486.68 |
Jan 25 2019 |
17215 |
486.68 |
Jan 18 2019 |
16749 |
486.68 |
Jan 11 2019 |
17366 |
486.68 |
Jan 04 2019 |
17473 |
486.68 |
Dec 28 2018 |
17448 |
486.68 |
Dec 21 2018 |
17335 |
486.68 |
Dec 14 2018 |
17455 |
486.68 |
Dec 07 2018 |
17642 |
486.68 |
Nov 30 2018 |
17897 |
486.68 |
Nov 23 2018 |
18090 |
486.68 |
Nov 16 2018 |
18449 |
486.68 |
Nov 09 2018 |
19011 |
491.58 |
Nov 02 2018 |
17987 |
480.95 |
Oct 26 2018 |
18091 |
484.29 |
Oct 19 2018 |
18141 |
484.29 |
Oct 12 2018 |
17985 |
484.22 |
Oct 05 2018 |
17775 |
484.97 |
Sep 28 2018 |
17839 |
484.97 |
Sep 21 2018 |
18061 |
486.92 |
Sep 14 2018 |
17856 |
486.92 |
Sep 07 2018 |
17743 |
486.92 |
Aug 31 2018 |
17576 |
486.92 |
Aug 24 2018 |
17490 |
486.92 |
Aug 17 2018 |
17476 |
486.92 |
Aug 10 2018 |
17488 |
486.92 |
Aug 03 2018 |
17514 |
486.92 |
Jul 27 2018 |
17528 |
486.92 |
Jul 20 2018 |
17545 |
486.92 |
Jul 13 2018 |
17547 |
486.92 |
Jul 06 2018 |
17516 |
486.92 |
Jun 29 2018 |
17579 |
486.92 |
Jun 22 2018 |
17579 |
486.92 |
Jun 15 2018 |
17603 |
486.92 |
Jun 08 2018 |
17631 |
486.92 |
Jun 01 2018 |
17620 |
486.92 |
May 25 2018 |
17640 |
486.92 |
May 18 2018 |
17606 |
486.92 |
May 11 2018 |
17633 |
486.92 |
May 04 2018 |
17714 |
486.92 |
Apr 27 2018 |
17705 |
486.92 |
Apr 20 2018 |
17757 |
486.92 |
Apr 13 2018 |
17751 |
486.92 |
Apr 06 2018 |
17751 |
486.92 |
Mar 30 2018 |
17751 |
486.92 |
Mar 23 2018 |
17751 |
486.92 |
Mar 16 2018 |
17738 |
486.92 |
Mar 09 2018 |
17738 |
486.92 |
Mar 02 2018 |
17743 |
486.92 |
Feb 23 2018 |
17737 |
486.92 |
Feb 16 2018 |
17752 |
486.92 |
Feb 09 2018 |
17742 |
486.92 |
Feb 02 2018 |
17756 |
486.92 |
Jan 26 2018 |
17789 |
486.92 |
Jan 19 2018 |
17733 |
486.92 |
Jan 12 2018 |
17299 |
486.92 |
Jan 05 2018 |
17525 |
486.92 |
Dec 29 2017 |
17565 |
486.92 |
Dec 22 2017 |
17543 |
486.92 |
Dec 15 2017 |
17512 |
486.92 |
Dec 08 2017 |
17873 |
486.92 |
Dec 01 2017 |
18011 |
486.92 |
Nov 24 2017 |
18049 |
486.92 |
Nov 17 2017 |
18232 |
486.92 |
Nov 10 2017 |
18976 |
489.19 |
Nov 03 2017 |
21262 |
510.29 |
Oct 27 2017 |
21317 |
510.29 |
Oct 20 2017 |
22525 |
522.42 |
Oct 13 2017 |
24548 |
546.25 |
Oct 06 2017 |
24312 |
546.25 |
Sep 29 2017 |
24282 |
546.25 |
Sep 22 2017 |
24152 |
546.25 |
Sep 15 2017 |
24080 |
546.25 |
Sep 08 2017 |
24867 |
557.94 |
Sep 01 2017 |
24897 |
557.94 |
Aug 25 2017 |
24881 |
557.94 |
Aug 18 2017 |
24912 |
557.94 |
Aug 11 2017 |
24780 |
557.94 |
Aug 04 2017 |
24812 |
557.94 |
Jul 28 2017 |
24808 |
557.94 |
Jul 21 2017 |
24834 |
557.94 |
Jul 14 2017 |
24833 |
557.94 |
Jul 07 2017 |
24824 |
557.94 |
Jun 30 2017 |
24834 |
557.94 |
Jun 23 2017 |
24832 |
557.94 |
Jun 16 2017 |
24833 |
557.94 |
Jun 09 2017 |
24800 |
557.94 |
Jun 02 2017 |
24806 |
557.94 |
May 26 2017 |
24609 |
557.94 |
May 19 2017 |
24645 |
557.94 |
May 12 2017 |
24584 |
557.94 |
May 05 2017 |
24494 |
557.94 |
Apr 28 2017 |
24456 |
557.94 |
Apr 21 2017 |
24427 |
557.94 |
Apr 14 2017 |
24466 |
557.94 |
Apr 07 2017 |
24467 |
557.94 |
Mar 31 2017 |
24466 |
557.94 |
Mar 24 2017 |
24468 |
557.94 |
Mar 17 2017 |
24461 |
557.94 |
Mar 10 2017 |
24480 |
557.94 |
Mar 03 2017 |
24480 |
557.94 |
Feb 24 2017 |
24485 |
557.94 |
Feb 17 2017 |
24503 |
557.94 |
Feb 10 2017 |
24528 |
557.94 |
Feb 03 2017 |
24525 |
557.94 |
Jan 27 2017 |
24500 |
557.94 |
Jan 20 2017 |
24515 |
557.94 |
Jan 13 2017 |
24545 |
557.94 |
Jan 06 2017 |
24856 |
557.94 |
Dec 30 2016 |
24945 |
557.94 |
Dec 23 2016 |
24941 |
557.94 |
Dec 16 2016 |
24983 |
557.94 |
Dec 09 2016 |
25178 |
557.94 |
Dec 02 2016 |
25703 |
557.94 |
Nov 25 2016 |
25583 |
557.94 |
Nov 18 2016 |
26031 |
557.94 |
Nov 11 2016 |
27495 |
569.16 |
Nov 04 2016 |
30176 |
596.73 |
Oct 28 2016 |
32889 |
628.47 |
Oct 21 2016 |
33048 |
628.47 |
Oct 14 2016 |
33191 |
628.47 |
Oct 07 2016 |
35681 |
670.43 |
Sep 30 2016 |
35614 |
670.43 |
Sep 23 2016 |
35037 |
670.43 |
Sep 16 2016 |
34466 |
670.43 |
Nov 03 2015 |
21838 |
531.18 |
Oct 27 2015 |
24183 |
554.01 |
Oct 20 2015 |
23761 |
549.88 |
Oct 13 2015 |
23097 |
549.88 |
Oct 06 2015 |
23085 |
549.88 |
Sep 29 2015 |
23063 |
549.88 |
Sep 22 2015 |
24715 |
549.88 |
Sep 15 2015 |
12176 |
549.88 |
Sep 14 2015 |
22208 |
549.88 |
Sep 07 2015 |
22177 |
549.88 |
Aug 31 2015 |
22215 |
549.88 |
Aug 24 2015 |
22120 |
549.88 |
Aug 17 2015 |
22155 |
549.88 |
Aug 10 2015 |
22166 |
549.88 |
Aug 03 2015 |
22165 |
549.88 |
Jul 27 2015 |
22165 |
549.88 |
Jul 20 2015 |
22164 |
549.88 |
Jul 13 2015 |
22164 |
549.88 |
Jul 06 2015 |
22164 |
549.88 |
Jun 29 2015 |
22164 |
549.88 |
Jun 22 2015 |
22164 |
549.88 |
Jun 15 2015 |
22164 |
549.88 |
Jun 08 2015 |
22318 |
549.88 |
Jun 01 2015 |
22318 |
549.88 |
May 25 2015 |
22318 |
549.88 |
May 18 2015 |
22318 |
549.88 |
May 11 2015 |
22318 |
549.88 |
May 04 2015 |
22318 |
549.88 |
Apr 27 2015 |
22293 |
549.88 |
Apr 20 2015 |
22279 |
549.88 |
Apr 13 2015 |
22278 |
549.88 |
Apr 06 2015 |
22318 |
549.88 |
Mar 30 2015 |
22318 |
549.88 |
Mar 23 2015 |
22338 |
549.88 |
Mar 16 2015 |
22318 |
549.88 |
Mar 09 2015 |
22317 |
549.88 |
Mar 02 2015 |
22302 |
549.88 |
Feb 23 2015 |
22154 |
549.88 |
Feb 16 2015 |
22127 |
549.88 |
Feb 09 2015 |
22138 |
549.88 |
Feb 02 2015 |
22150 |
549.88 |
Jan 26 2015 |
22137 |
549.88 |
Jan 19 2015 |
22115 |
549.88 |
Jan 12 2015 |
21974 |
549.88 |
Jan 05 2015 |
22298 |
549.88 |
Dec 29 2014 |
22306 |
549.88 |
Dec 22 2014 |
22341 |
549.88 |
Dec 15 2014 |
22010 |
549.88 |
Dec 08 2014 |
22249 |
549.88 |
Dec 01 2014 |
22420 |
549.88 |
Nov 24 2014 |
22422 |
549.88 |
Nov 17 2014 |
22652 |
549.88 |
Nov 10 2014 |
23704 |
559.23 |
Nov 03 2014 |
22019 |
541.62 |
Oct 14 2013 |
21300 |
543.28 |
Oct 07 2013 |
20343 |
534.96 |
Sep 30 2013 |
20523 |
539.04 |
Sep 23 2013 |
20406 |
537.87 |
Sep 16 2013 |
20199 |
537.87 |
Sep 09 2013 |
20124 |
537.87 |
Sep 02 2013 |
20262 |
537.87 |
Aug 26 2013 |
20229 |
537.87 |
Aug 19 2013 |
20250 |
537.87 |
Aug 12 2013 |
20250 |
537.87 |
Aug 05 2013 |
20252 |
537.87 |
Jul 29 2013 |
20253 |
537.87 |
Jul 22 2013 |
20300 |
537.87 |
Jul 15 2013 |
20300 |
537.87 |
Jul 08 2013 |
20300 |
537.87 |
Jul 01 2013 |
20300 |
537.87 |
Jun 24 2013 |
20301 |
537.87 |
Jun 17 2013 |
20301 |
537.87 |
Jun 10 2013 |
20301 |
537.87 |
Jun 03 2013 |
20301 |
537.87 |
May 27 2013 |
20301 |
537.87 |
May 20 2013 |
20301 |
537.87 |
May 13 2013 |
20301 |
537.87 |
May 06 2013 |
20301 |
537.87 |
Apr 29 2013 |
20301 |
537.87 |
Apr 22 2013 |
20261 |
537.87 |
Apr 15 2013 |
20268 |
537.87 |
Apr 08 2013 |
20268 |
537.87 |
Apr 01 2013 |
20268 |
537.87 |
Mar 25 2013 |
20259 |
537.87 |
Mar 18 2013 |
20259 |
537.87 |
Mar 11 2013 |
20259 |
537.87 |
Mar 04 2013 |
20259 |
537.87 |
Feb 25 2013 |
20259 |
537.87 |
Feb 18 2013 |
20262 |
537.87 |
Feb 11 2013 |
20271 |
537.87 |
Feb 04 2013 |
20237 |
537.87 |
Jan 28 2013 |
20276 |
537.87 |
Jan 21 2013 |
20294 |
537.87 |
Jan 14 2013 |
20404 |
537.87 |
Jan 07 2013 |
20353 |
537.87 |
Dec 31 2012 |
20370 |
537.87 |
Dec 24 2012 |
20376 |
537.87 |
Dec 17 2012 |
20385 |
537.87 |
Dec 10 2012 |
20171 |
537.87 |
Dec 03 2012 |
20369 |
537.87 |
Nov 26 2012 |
20252 |
537.87 |
Nov 19 2012 |
20336 |
537.87 |
Nov 12 2012 |
20448 |
537.87 |
Nov 05 2012 |
20457 |
537.87 |
Oct 29 2012 |
20735 |
539.44 |
Oct 22 2012 |
20602 |
539.44 |
Oct 15 2012 |
21589 |
554.16 |
Oct 14 2011 |
9017 |
426.18 |
Oct 07 2011 |
8789 |
426.18 |
Sep 30 2011 |
8733 |
426.18 |
Sep 27 2011 |
8540 |
426.18 |
Sep 23 2011 |
8451 |
426.18 |
Sep 16 2011 |
8231 |
426.18 |
Sep 09 2011 |
8038 |
426.18 |
Jan 13 2011 |
7958 |
426.18 |
Dec 28 2010 |
8171 |
426.18 |
Dec 14 2010 |
8128 |
426.18 |
Dec 03 2010 |
8109 |
426.18 |
Nov 26 2010 |
8099 |
426.18 |
Nov 19 2010 |
8038 |
426.18 |
Nov 12 2010 |
7876 |
426.18 |
Nov 04 2010 |
7841 |
426.18 |
Oct 28 2010 |
7561 |
426.18 |
Oct 22 2010 |
7501 |
426.18 |