Oct 20 2015 |
8180 |
398.25 |
Oct 13 2015 |
7821 |
398.25 |
Oct 06 2015 |
6231 |
376.75 |
Sep 29 2015 |
7687 |
395.84 |
Sep 22 2015 |
5179 |
395.84 |
Sep 15 2015 |
5738 |
395.84 |
Sep 14 2015 |
7257 |
392.56 |
Sep 07 2015 |
7283 |
392.56 |
Aug 31 2015 |
7253 |
392.56 |
Aug 24 2015 |
7222 |
392.56 |
Aug 17 2015 |
7230 |
392.56 |
Aug 10 2015 |
7235 |
392.56 |
Aug 03 2015 |
7235 |
392.56 |
Jul 27 2015 |
7235 |
392.56 |
Jul 20 2015 |
7235 |
392.56 |
Jul 13 2015 |
7235 |
392.56 |
Jul 06 2015 |
7235 |
392.56 |
Jun 29 2015 |
7235 |
392.56 |
Jun 22 2015 |
7235 |
392.56 |
Jun 15 2015 |
7235 |
392.56 |
Jun 08 2015 |
7300 |
392.56 |
Jun 01 2015 |
7300 |
392.56 |
May 25 2015 |
7300 |
392.56 |
May 18 2015 |
7300 |
392.56 |
May 11 2015 |
7300 |
392.56 |
May 04 2015 |
7300 |
392.56 |
Apr 27 2015 |
7294 |
392.56 |
Apr 20 2015 |
7287 |
392.56 |
Apr 13 2015 |
7286 |
392.56 |
Apr 06 2015 |
7295 |
392.56 |
Mar 30 2015 |
7295 |
392.56 |
Mar 23 2015 |
7306 |
392.56 |
Mar 16 2015 |
7300 |
392.56 |
Mar 09 2015 |
7299 |
392.56 |
Mar 02 2015 |
7288 |
392.56 |
Feb 23 2015 |
7224 |
392.56 |
Feb 16 2015 |
7222 |
392.56 |
Feb 09 2015 |
7230 |
392.56 |
Feb 02 2015 |
7235 |
392.56 |
Jan 26 2015 |
7236 |
392.56 |
Jan 19 2015 |
7224 |
392.56 |
Jan 12 2015 |
7134 |
392.56 |
Jan 05 2015 |
7343 |
392.56 |
Dec 29 2014 |
7338 |
392.56 |
Dec 22 2014 |
7365 |
392.56 |
Dec 15 2014 |
7229 |
392.56 |
Dec 08 2014 |
7274 |
392.56 |
Dec 01 2014 |
7312 |
392.56 |
Nov 24 2014 |
7355 |
392.56 |
Nov 17 2014 |
7380 |
392.56 |
Nov 10 2014 |
7452 |
392.56 |
Nov 03 2014 |
7325 |
392.56 |
Oct 27 2014 |
9491 |
418.85 |
Oct 20 2014 |
9643 |
418.85 |
Nov 04 2013 |
8629 |
408.33 |
Oct 28 2013 |
8617 |
408.33 |
Oct 21 2013 |
8437 |
408.33 |
Oct 14 2013 |
9841 |
424.78 |
Oct 07 2013 |
8525 |
410.22 |
Sep 30 2013 |
6723 |
385.81 |
Sep 23 2013 |
6692 |
385.81 |
Sep 16 2013 |
6734 |
385.81 |
Sep 09 2013 |
6761 |
385.81 |
Sep 02 2013 |
6809 |
385.81 |
Aug 26 2013 |
6785 |
385.81 |
Aug 19 2013 |
6797 |
385.81 |
Aug 12 2013 |
6797 |
385.81 |
Aug 05 2013 |
6798 |
385.81 |
Jul 29 2013 |
6799 |
385.81 |
Jul 22 2013 |
6823 |
385.81 |
Jul 15 2013 |
6823 |
385.81 |
Jul 08 2013 |
6823 |
385.81 |
Jul 01 2013 |
6823 |
385.81 |
Jun 24 2013 |
6823 |
385.81 |
Jun 17 2013 |
6823 |
385.81 |
Jun 10 2013 |
6823 |
385.81 |
Jun 03 2013 |
6823 |
385.81 |
May 27 2013 |
6823 |
385.81 |
May 20 2013 |
6823 |
385.81 |
May 13 2013 |
6823 |
385.81 |
May 06 2013 |
6823 |
385.81 |
Apr 29 2013 |
6823 |
385.81 |
Apr 22 2013 |
6811 |
385.81 |
Apr 15 2013 |
6818 |
385.81 |
Apr 08 2013 |
6818 |
385.81 |
Apr 01 2013 |
6818 |
385.81 |
Mar 25 2013 |
6814 |
385.81 |
Mar 18 2013 |
6814 |
385.81 |
Mar 11 2013 |
6814 |
385.81 |
Mar 04 2013 |
6814 |
385.81 |
Feb 25 2013 |
6814 |
385.81 |
Feb 18 2013 |
6822 |
385.81 |
Feb 11 2013 |
6830 |
385.81 |
Feb 04 2013 |
6798 |
385.81 |
Jan 28 2013 |
6835 |
385.81 |
Jan 21 2013 |
6853 |
385.81 |
Jan 14 2013 |
6921 |
385.81 |
Jan 07 2013 |
6897 |
385.81 |
Dec 31 2012 |
6910 |
385.81 |
Dec 24 2012 |
6905 |
385.81 |
Dec 17 2012 |
6925 |
385.81 |
Dec 10 2012 |
6865 |
385.81 |
Dec 03 2012 |
6962 |
385.81 |
Nov 26 2012 |
7707 |
397.15 |
Nov 19 2012 |
7763 |
397.15 |
Nov 12 2012 |
6950 |
385.65 |
Nov 05 2012 |
6930 |
385.65 |
Oct 29 2012 |
7013 |
385.65 |
Oct 22 2012 |
6215 |
373.87 |
Oct 15 2012 |
6883 |
384.8 |
Oct 02 2012 |
8473 |
407.5 |
Sep 26 2012 |
8522 |
407.5 |
Sep 20 2012 |
8481 |
407.5 |
Sep 13 2012 |
8415 |
407.5 |
Jan 19 2012 |
7706 |
407.5 |
Dec 29 2011 |
7636 |
407.5 |
Dec 13 2011 |
7547 |
407.5 |
Dec 09 2011 |
7546 |
407.5 |
Dec 01 2011 |
7522 |
407.5 |
Nov 25 2011 |
7616 |
407.5 |
Oct 14 2011 |
8433 |
418.75 |
Oct 07 2011 |
8210 |
418.75 |
Sep 30 2011 |
8153 |
418.75 |
Sep 27 2011 |
7968 |
418.75 |
Sep 23 2011 |
7879 |
418.75 |
Sep 16 2011 |
7682 |
418.75 |
Sep 09 2011 |
7516 |
418.75 |
Jan 13 2011 |
7438 |
418.75 |
Dec 28 2010 |
7661 |
418.75 |
Dec 14 2010 |
7632 |
418.75 |
Dec 03 2010 |
7645 |
418.75 |
Nov 26 2010 |
7610 |
418.75 |
Nov 19 2010 |
7546 |
418.75 |
Nov 12 2010 |
7407 |
418.75 |
Nov 04 2010 |
7357 |
418.75 |
Oct 28 2010 |
7098 |
418.75 |
Oct 22 2010 |
7033 |
418.75 |