| Dec 22 2022 |
6463 |
472.5 |
| Dec 15 2022 |
6398 |
472.5 |
| Dec 08 2022 |
6426 |
472.5 |
| Dec 01 2022 |
6367 |
472.5 |
| Nov 24 2022 |
6357 |
472.5 |
| Nov 17 2022 |
6298 |
472.5 |
| Nov 10 2022 |
6293 |
472.5 |
| Nov 03 2022 |
6150 |
472.5 |
| Oct 27 2022 |
5894 |
472.5 |
| Oct 20 2022 |
5921 |
472.5 |
| Oct 13 2022 |
5894 |
472.5 |
| Oct 06 2022 |
5633 |
472.5 |
| Sep 29 2022 |
5481 |
472.5 |
| Sep 22 2022 |
5450 |
472.5 |
| Sep 15 2022 |
5390 |
472.5 |
| Sep 08 2022 |
5278 |
472.5 |
| Sep 01 2022 |
5271 |
472.5 |
| Aug 25 2022 |
5253 |
472.5 |
| Aug 18 2022 |
5250 |
472.5 |
| Aug 11 2022 |
5250 |
472.5 |
| Aug 04 2022 |
5230 |
472.5 |
| Jul 28 2022 |
5230 |
472.5 |
| Jul 21 2022 |
5230 |
472.5 |
| Jul 14 2022 |
5230 |
472.5 |
| Jul 07 2022 |
5230 |
472.5 |
| Jun 30 2022 |
5230 |
472.5 |
| Jun 23 2022 |
5239 |
472.5 |
| Jun 16 2022 |
5239 |
472.5 |
| Jun 09 2022 |
5243 |
472.5 |
| Jun 02 2022 |
5243 |
472.5 |
| May 26 2022 |
5240 |
472.5 |
| May 19 2022 |
5240 |
472.5 |
| May 12 2022 |
5240 |
472.5 |
| May 05 2022 |
5240 |
472.5 |
| Apr 28 2022 |
5242 |
472.5 |
| Apr 21 2022 |
5242 |
472.5 |
| Apr 14 2022 |
5242 |
472.5 |
| Apr 07 2022 |
5242 |
472.5 |
| Mar 31 2022 |
5242 |
472.5 |
| Mar 24 2022 |
5243 |
472.5 |
| Mar 17 2022 |
5237 |
472.5 |
| Mar 10 2022 |
5237 |
472.5 |
| Mar 03 2022 |
5237 |
472.5 |
| Feb 24 2022 |
5217 |
472.5 |
| Feb 17 2022 |
5230 |
472.5 |
| Feb 10 2022 |
5236 |
472.5 |
| Feb 03 2022 |
5231 |
472.5 |
| Jan 27 2022 |
5244 |
472.5 |
| Jan 20 2022 |
5121 |
472.5 |
| Jan 13 2022 |
5128 |
472.5 |
| Jan 06 2022 |
5560 |
472.5 |
| Dec 30 2021 |
5566 |
472.5 |
| Dec 23 2021 |
5579 |
472.5 |
| Dec 16 2021 |
5705 |
472.5 |
| Dec 09 2021 |
5925 |
472.5 |
| Dec 02 2021 |
6107 |
472.5 |
| Nov 25 2021 |
6181 |
472.5 |
| Nov 04 2021 |
7981 |
508.54 |
| Oct 28 2021 |
8065 |
508.54 |
| Oct 21 2021 |
8319 |
508.54 |
| Oct 14 2021 |
8957 |
523.33 |
| Oct 07 2021 |
8929 |
512.95 |
| Sep 30 2021 |
9113 |
512.95 |
| Sep 23 2021 |
9346 |
512.95 |
| Sep 16 2021 |
9584 |
512.95 |
| Sep 09 2021 |
9750 |
512.95 |
| Sep 02 2021 |
9782 |
506.8 |
| Aug 26 2021 |
9798 |
506.8 |
| Aug 19 2021 |
9822 |
506.8 |
| Aug 12 2021 |
9844 |
506.8 |
| Aug 05 2021 |
9861 |
506.8 |
| Jul 29 2021 |
9867 |
506.8 |
| Jun 03 2021 |
9525 |
506.8 |
| Nov 06 2020 |
11944 |
508.54 |
| Oct 30 2020 |
12894 |
508.54 |
| Oct 23 2020 |
13920 |
508.54 |
| Oct 16 2020 |
15648 |
523.33 |
| Oct 09 2020 |
15761 |
512.95 |
| Oct 02 2020 |
16356 |
512.95 |
| Sep 25 2020 |
16761 |
512.95 |
| Sep 18 2020 |
17236 |
512.95 |
| Sep 11 2020 |
17549 |
512.95 |
| Sep 04 2020 |
17447 |
506.8 |
| Aug 28 2020 |
17591 |
506.8 |
| Aug 21 2020 |
17645 |
506.8 |
| Aug 14 2020 |
17665 |
506.8 |
| Aug 07 2020 |
17805 |
506.8 |
| Jul 31 2020 |
17885 |
506.8 |
| Jul 24 2020 |
17885 |
506.8 |
| Jul 17 2020 |
17914 |
506.8 |
| Jul 10 2020 |
17949 |
506.8 |
| Jul 03 2020 |
18022 |
506.8 |
| Jun 26 2020 |
18022 |
506.8 |
| Jun 19 2020 |
18022 |
506.8 |
| Jun 12 2020 |
18032 |
506.8 |
| Jun 05 2020 |
18062 |
506.8 |
| May 29 2020 |
18090 |
506.8 |
| May 22 2020 |
18129 |
506.8 |
| May 15 2020 |
18129 |
506.8 |
| May 08 2020 |
18138 |
506.8 |
| May 01 2020 |
18149 |
506.8 |
| Apr 24 2020 |
18208 |
506.8 |
| Apr 17 2020 |
18209 |
506.8 |
| Apr 10 2020 |
18209 |
506.8 |
| Apr 03 2020 |
18209 |
506.8 |
| Mar 27 2020 |
18209 |
506.8 |
| Mar 20 2020 |
18223 |
506.8 |
| Mar 13 2020 |
18223 |
506.8 |
| Mar 06 2020 |
18223 |
506.8 |
| Feb 28 2020 |
18198 |
506.8 |
| Feb 21 2020 |
18259 |
506.8 |
| Feb 14 2020 |
18271 |
506.8 |
| Feb 07 2020 |
18294 |
506.8 |
| Jan 31 2020 |
18312 |
506.8 |
| Jan 24 2020 |
17922 |
506.8 |
| Jan 17 2020 |
17972 |
506.8 |
| Jan 10 2020 |
18679 |
506.8 |
| Jan 03 2020 |
18551 |
506.8 |
| Dec 27 2019 |
18572 |
506.8 |
| Dec 20 2019 |
18605 |
506.8 |
| Dec 13 2019 |
18688 |
506.8 |
| Dec 06 2019 |
18311 |
503.8 |
| Nov 29 2019 |
18725 |
503.8 |
| Nov 22 2019 |
18827 |
503.8 |
| Nov 15 2019 |
19010 |
503.8 |
| Nov 08 2019 |
19155 |
502.61 |
| Nov 01 2019 |
19249 |
502.61 |
| Oct 25 2019 |
18147 |
490.77 |
| Oct 18 2019 |
16953 |
482.14 |
| Oct 11 2019 |
15366 |
463.86 |
| Oct 04 2019 |
15452 |
463.86 |
| Sep 27 2019 |
14555 |
455.57 |
| Sep 20 2019 |
14331 |
455.57 |
| Sep 13 2019 |
14350 |
455.57 |
| Sep 06 2019 |
14046 |
455.57 |
| Aug 30 2019 |
14093 |
455.57 |
| Aug 23 2019 |
14121 |
455.57 |
| Aug 16 2019 |
14016 |
455.57 |
| Aug 09 2019 |
14016 |
455.57 |
| Aug 02 2019 |
14024 |
455.57 |
| Jul 26 2019 |
14028 |
455.57 |
| Jul 19 2019 |
14042 |
455.57 |
| Jul 12 2019 |
14074 |
455.57 |
| Jul 05 2019 |
14086 |
455.57 |
| Jun 28 2019 |
14115 |
455.57 |
| Jun 21 2019 |
14136 |
455.57 |
| Jun 14 2019 |
14131 |
455.57 |
| Jun 07 2019 |
14111 |
455.57 |
| May 31 2019 |
14136 |
455.57 |
| May 24 2019 |
14135 |
455.57 |
| May 17 2019 |
14165 |
455.57 |
| May 10 2019 |
14158 |
455.57 |
| May 03 2019 |
14171 |
455.57 |
| Apr 26 2019 |
14167 |
455.57 |
| Apr 19 2019 |
14166 |
455.57 |
| Apr 12 2019 |
14167 |
455.57 |
| Apr 05 2019 |
14167 |
455.57 |
| Mar 29 2019 |
14168 |
455.57 |
| Mar 22 2019 |
14161 |
455.57 |
| Mar 15 2019 |
14166 |
455.57 |
| Mar 08 2019 |
14093 |
455.57 |
| Mar 01 2019 |
14099 |
455.57 |
| Feb 22 2019 |
14095 |
455.57 |
| Feb 15 2019 |
14114 |
455.57 |
| Feb 08 2019 |
14101 |
455.57 |
| Feb 01 2019 |
14123 |
455.57 |
| Jan 25 2019 |
14126 |
455.57 |
| Jan 18 2019 |
13705 |
455.57 |
| Jan 11 2019 |
14270 |
455.57 |
| Jan 04 2019 |
14361 |
455.57 |
| Dec 28 2018 |
14361 |
455.57 |
| Dec 21 2018 |
14275 |
455.57 |
| Dec 14 2018 |
14348 |
455.57 |
| Dec 07 2018 |
14539 |
455.57 |
| Nov 30 2018 |
14760 |
455.57 |
| Nov 23 2018 |
14918 |
455.57 |
| Nov 16 2018 |
15188 |
455.57 |
| Nov 09 2018 |
15258 |
455.57 |
| Nov 02 2018 |
15279 |
455.57 |
| Oct 26 2018 |
15007 |
455.57 |
| Oct 19 2018 |
17516 |
478.21 |
| Oct 12 2018 |
17373 |
478.21 |
| Oct 05 2018 |
17077 |
478.21 |
| Sep 28 2018 |
20081 |
507.38 |
| Sep 21 2018 |
20078 |
507.38 |
| Sep 14 2018 |
19841 |
507.38 |
| Sep 07 2018 |
19723 |
507.38 |
| Aug 31 2018 |
19551 |
507.38 |
| Aug 24 2018 |
19467 |
507.38 |
| Aug 17 2018 |
19454 |
507.38 |
| Aug 10 2018 |
19465 |
507.38 |
| Aug 03 2018 |
19491 |
507.38 |
| Jul 27 2018 |
19505 |
507.38 |
| Jul 20 2018 |
19525 |
507.38 |
| Jul 13 2018 |
19528 |
507.38 |
| Jul 06 2018 |
19499 |
507.38 |
| Jun 29 2018 |
19564 |
507.38 |
| Jun 22 2018 |
19564 |
507.38 |
| Jun 15 2018 |
19587 |
507.38 |
| Jun 08 2018 |
19620 |
507.38 |
| Jun 01 2018 |
19603 |
507.38 |
| May 25 2018 |
19623 |
507.38 |
| May 18 2018 |
19585 |
507.38 |
| May 11 2018 |
19613 |
507.38 |
| May 04 2018 |
19697 |
507.38 |
| Apr 27 2018 |
19688 |
507.38 |
| Apr 20 2018 |
19743 |
507.38 |
| Apr 13 2018 |
19736 |
507.38 |
| Apr 06 2018 |
19736 |
507.38 |
| Mar 30 2018 |
19738 |
507.38 |
| Mar 23 2018 |
19738 |
507.38 |
| Mar 16 2018 |
19720 |
507.38 |
| Mar 09 2018 |
19720 |
507.38 |
| Mar 02 2018 |
19728 |
507.38 |
| Feb 23 2018 |
19726 |
507.38 |
| Feb 16 2018 |
19741 |
507.38 |
| Feb 09 2018 |
19735 |
507.38 |
| Feb 02 2018 |
19751 |
507.38 |
| Jan 26 2018 |
19783 |
507.38 |
| Jan 19 2018 |
19725 |
507.38 |
| Jan 12 2018 |
19284 |
507.38 |
| Jan 05 2018 |
19522 |
507.38 |
| Dec 29 2017 |
19581 |
507.38 |
| Dec 22 2017 |
19569 |
507.38 |
| Dec 15 2017 |
19548 |
507.38 |
| Dec 08 2017 |
19937 |
507.38 |
| Dec 01 2017 |
18507 |
491.73 |
| Nov 24 2017 |
18546 |
491.73 |
| Nov 17 2017 |
18743 |
491.73 |
| Nov 10 2017 |
17711 |
477.68 |
| Nov 03 2017 |
17975 |
480.11 |
| Oct 27 2017 |
16815 |
469.63 |
| Oct 20 2017 |
16450 |
466.7 |
| Oct 13 2017 |
16249 |
466.7 |
| Oct 06 2017 |
16198 |
467.43 |
| Sep 29 2017 |
14520 |
451.98 |
| Sep 22 2017 |
14495 |
451.98 |
| Sep 15 2017 |
14525 |
451.98 |
| Sep 08 2017 |
14388 |
451.98 |
| Sep 01 2017 |
14385 |
451.98 |
| Aug 25 2017 |
14393 |
451.98 |
| Aug 18 2017 |
14425 |
451.98 |
| Aug 11 2017 |
14350 |
451.98 |
| Aug 04 2017 |
14373 |
451.98 |
| Jul 28 2017 |
14373 |
451.98 |
| Jul 21 2017 |
14393 |
451.98 |
| Jul 14 2017 |
14400 |
451.98 |
| Jul 07 2017 |
14396 |
451.98 |
| Jun 30 2017 |
14405 |
451.98 |
| Jun 23 2017 |
14405 |
451.98 |
| Jun 16 2017 |
14404 |
451.98 |
| Jun 09 2017 |
14380 |
451.98 |
| Jun 02 2017 |
14382 |
451.98 |
| May 26 2017 |
14240 |
451.98 |
| May 19 2017 |
14260 |
451.98 |
| May 12 2017 |
14210 |
451.98 |
| May 05 2017 |
14171 |
451.98 |
| Apr 28 2017 |
14151 |
451.98 |
| Apr 21 2017 |
14130 |
451.98 |
| Apr 14 2017 |
14150 |
451.98 |
| Apr 07 2017 |
14151 |
451.98 |
| Mar 31 2017 |
14151 |
451.98 |
| Mar 24 2017 |
14151 |
451.98 |
| Mar 17 2017 |
14141 |
451.98 |
| Mar 10 2017 |
14157 |
451.98 |
| Mar 03 2017 |
14157 |
451.98 |
| Feb 24 2017 |
14160 |
451.98 |
| Feb 17 2017 |
14172 |
451.98 |
| Feb 10 2017 |
14192 |
451.98 |
| Feb 03 2017 |
14184 |
451.98 |
| Jan 27 2017 |
14189 |
451.98 |
| Jan 20 2017 |
14211 |
451.98 |
| Jan 13 2017 |
14227 |
451.98 |
| Jan 06 2017 |
14457 |
451.98 |
| Dec 30 2016 |
14510 |
451.98 |
| Dec 23 2016 |
14518 |
451.98 |
| Dec 16 2016 |
14556 |
451.98 |
| Dec 09 2016 |
14608 |
451.98 |
| Dec 02 2016 |
14163 |
444.93 |
| Nov 25 2016 |
14081 |
444.93 |
| Nov 18 2016 |
14241 |
444.93 |
| Nov 11 2016 |
18509 |
481.13 |
| Nov 04 2016 |
17942 |
476.09 |
| Oct 28 2016 |
19726 |
492.2 |
| Oct 21 2016 |
20932 |
502.13 |
| Oct 14 2016 |
20873 |
502.13 |
| Oct 07 2016 |
20735 |
502.13 |
| Sep 30 2016 |
25137 |
543.44 |
| Sep 23 2016 |
24655 |
543.44 |
| Sep 16 2016 |
24206 |
543.44 |
| Sep 09 2016 |
23887 |
543.44 |
| Sep 02 2016 |
23804 |
543.44 |
| Aug 26 2016 |
23831 |
543.44 |
| Aug 19 2016 |
23382 |
543.44 |
| Aug 12 2016 |
23369 |
543.44 |
| Aug 05 2016 |
23390 |
543.44 |
| Jul 29 2016 |
23392 |
543.44 |
| Jul 22 2016 |
23363 |
543.44 |
| Jun 28 2016 |
23365 |
543.44 |
| Jun 21 2016 |
23434 |
543.44 |
| Jun 14 2016 |
23434 |
543.44 |
| Jun 07 2016 |
23436 |
543.44 |
| May 31 2016 |
23445 |
543.44 |
| May 24 2016 |
23445 |
543.44 |
| May 17 2016 |
23422 |
543.44 |
| May 10 2016 |
23423 |
543.44 |
| May 03 2016 |
23430 |
543.44 |
| Apr 26 2016 |
23424 |
543.44 |
| Apr 19 2016 |
23389 |
543.44 |
| Apr 12 2016 |
23445 |
543.44 |
| Apr 05 2016 |
23445 |
543.44 |
| Mar 29 2016 |
23445 |
543.44 |
| Mar 22 2016 |
23427 |
543.44 |
| Mar 15 2016 |
23426 |
543.44 |
| Mar 08 2016 |
23447 |
543.44 |
| Mar 01 2016 |
23443 |
543.44 |
| Feb 23 2016 |
23440 |
543.44 |
| Feb 16 2016 |
23365 |
543.44 |
| Feb 09 2016 |
23365 |
543.44 |
| Feb 02 2016 |
23304 |
543.44 |
| Jan 26 2016 |
23349 |
543.44 |
| Jan 19 2016 |
23359 |
543.44 |
| Jan 12 2016 |
22917 |
543.44 |
| Jan 05 2016 |
23351 |
543.44 |
| Dec 29 2015 |
23387 |
543.44 |
| Dec 22 2015 |
23202 |
543.44 |
| Dec 15 2015 |
19789 |
510.06 |
| Dec 08 2015 |
18129 |
491.16 |
| Dec 01 2015 |
17805 |
487.74 |
| Nov 24 2015 |
17670 |
487.74 |
| Nov 17 2015 |
13461 |
451.51 |
| Nov 10 2015 |
13096 |
448.38 |
| Nov 03 2015 |
13116 |
448.38 |
| Oct 27 2015 |
13095 |
448.38 |
| Oct 20 2015 |
13006 |
448.38 |
| Oct 13 2015 |
12530 |
448.38 |
| Oct 06 2015 |
12530 |
448.38 |
| Sep 29 2015 |
12611 |
448.38 |
| Sep 22 2015 |
18544 |
448.38 |
| Sep 15 2015 |
20283 |
448.38 |
| Sep 14 2015 |
12227 |
448.38 |
| Sep 07 2015 |
12229 |
448.38 |
| Aug 31 2015 |
12215 |
448.38 |
| Aug 24 2015 |
12137 |
448.38 |
| Aug 17 2015 |
12159 |
448.38 |
| Aug 10 2015 |
12174 |
448.38 |
| Aug 03 2015 |
12174 |
448.38 |
| Jul 27 2015 |
12174 |
448.38 |
| Jul 20 2015 |
12173 |
448.38 |
| Jul 13 2015 |
12173 |
448.38 |
| Jul 06 2015 |
12173 |
448.38 |
| Jun 29 2015 |
12173 |
448.38 |
| Jun 22 2015 |
12173 |
448.38 |
| Jun 15 2015 |
12173 |
448.38 |
| Jun 08 2015 |
12262 |
448.38 |
| Jun 01 2015 |
12262 |
448.38 |
| May 25 2015 |
12262 |
448.38 |
| May 18 2015 |
12262 |
448.38 |
| May 11 2015 |
12262 |
448.38 |
| May 04 2015 |
12262 |
448.38 |
| Apr 27 2015 |
12249 |
448.38 |
| Apr 20 2015 |
12239 |
448.38 |
| Apr 13 2015 |
12239 |
448.38 |
| Apr 06 2015 |
12259 |
448.38 |
| Mar 30 2015 |
12259 |
448.38 |
| Mar 23 2015 |
12273 |
448.38 |
| Mar 16 2015 |
12265 |
448.38 |
| Mar 09 2015 |
12264 |
448.38 |
| Mar 02 2015 |
12252 |
448.38 |
| Feb 23 2015 |
12163 |
448.38 |
| Feb 16 2015 |
12149 |
448.38 |
| Feb 09 2015 |
12159 |
448.38 |
| Feb 02 2015 |
12168 |
448.38 |
| Jan 26 2015 |
12158 |
448.38 |
| Jan 19 2015 |
12142 |
448.38 |
| Jan 12 2015 |
12032 |
448.38 |
| Jan 05 2015 |
12314 |
448.38 |
| Dec 29 2014 |
12283 |
448.38 |
| Dec 22 2014 |
12924 |
454.53 |
| Dec 15 2014 |
13692 |
464.24 |
| Dec 08 2014 |
13804 |
464.24 |
| Dec 01 2014 |
14068 |
466.44 |
| Nov 24 2014 |
13110 |
457.26 |
| Nov 17 2014 |
14455 |
469.02 |
| Nov 10 2014 |
14531 |
469.02 |
| Nov 03 2014 |
9168 |
415.5 |
| Oct 27 2014 |
9216 |
415.5 |
| Oct 20 2014 |
9354 |
415.5 |
| Oct 13 2014 |
9281 |
415.5 |
| Oct 06 2014 |
9206 |
415.5 |
| Sep 29 2014 |
9306 |
415.5 |
| Sep 22 2014 |
9346 |
415.5 |
| Sep 15 2014 |
9322 |
415.5 |
| Sep 08 2014 |
9318 |
415.5 |
| Sep 01 2014 |
9354 |
415.5 |
| Aug 25 2014 |
9368 |
415.5 |
| Aug 18 2014 |
9369 |
415.5 |
| Aug 11 2014 |
9369 |
415.5 |
| Aug 04 2014 |
9369 |
415.5 |
| Jul 28 2014 |
9369 |
415.5 |
| Jul 21 2014 |
9383 |
415.5 |
| Jul 14 2014 |
9383 |
415.5 |
| Jul 07 2014 |
9383 |
415.5 |
| Jun 30 2014 |
9383 |
415.5 |
| Jun 23 2014 |
9383 |
415.5 |
| Jun 16 2014 |
9383 |
415.5 |
| Jun 09 2014 |
9383 |
415.5 |
| Jun 02 2014 |
9383 |
415.5 |
| May 26 2014 |
9383 |
415.5 |
| May 19 2014 |
9383 |
415.5 |
| May 12 2014 |
9385 |
415.5 |
| May 05 2014 |
9385 |
415.5 |
| Apr 28 2014 |
9386 |
415.5 |
| Apr 21 2014 |
9386 |
415.5 |
| Apr 14 2014 |
9395 |
415.5 |
| Apr 07 2014 |
9395 |
415.5 |
| Mar 31 2014 |
9396 |
415.5 |
| Mar 24 2014 |
9396 |
415.5 |
| Mar 17 2014 |
9396 |
415.5 |
| Mar 10 2014 |
9396 |
415.5 |
| Mar 03 2014 |
9396 |
415.5 |
| Feb 24 2014 |
9393 |
415.5 |
| Feb 17 2014 |
9401 |
415.5 |
| Feb 10 2014 |
9399 |
415.5 |
| Feb 03 2014 |
9386 |
415.5 |
| Jan 27 2014 |
9447 |
415.5 |
| Jan 20 2014 |
9404 |
415.5 |
| Jan 13 2014 |
9248 |
415.5 |
| Jan 06 2014 |
9204 |
415.5 |
| Dec 30 2013 |
9303 |
415.5 |
| Dec 23 2013 |
9109 |
415.5 |
| Dec 16 2013 |
9002 |
415.5 |
| Dec 09 2013 |
10527 |
432.46 |
| Dec 02 2013 |
10720 |
432.46 |
| Nov 25 2013 |
10898 |
432.46 |
| Nov 18 2013 |
10055 |
422.17 |
| Nov 11 2013 |
13834 |
461.37 |
| Nov 04 2013 |
13733 |
461.37 |
| Oct 28 2013 |
13652 |
461.37 |
| Oct 21 2013 |
13374 |
461.37 |
| Oct 14 2013 |
13316 |
461.37 |
| Oct 07 2013 |
13290 |
461.37 |
| Sep 30 2013 |
13272 |
461.37 |
| Sep 23 2013 |
13246 |
461.37 |
| Sep 16 2013 |
13230 |
461.37 |
| Sep 09 2013 |
13233 |
461.37 |
| Sep 02 2013 |
13315 |
461.37 |
| Aug 26 2013 |
13271 |
461.37 |
| Aug 19 2013 |
13286 |
461.37 |
| Aug 12 2013 |
13286 |
461.37 |
| Aug 05 2013 |
13288 |
461.37 |
| Jul 29 2013 |
13289 |
461.37 |
| Jul 22 2013 |
13327 |
461.37 |
| Jul 15 2013 |
13327 |
461.37 |
| Jul 08 2013 |
13327 |
461.37 |
| Jul 01 2013 |
13327 |
461.37 |
| Jun 24 2013 |
13328 |
461.37 |
| Jun 17 2013 |
13328 |
461.37 |
| Jun 10 2013 |
13328 |
461.37 |
| Jun 03 2013 |
13328 |
461.37 |
| May 27 2013 |
13328 |
461.37 |
| May 20 2013 |
13328 |
461.37 |
| May 13 2013 |
13328 |
461.37 |
| May 06 2013 |
13328 |
461.37 |
| Apr 29 2013 |
13328 |
461.37 |
| Apr 22 2013 |
13292 |
461.37 |
| Apr 15 2013 |
13299 |
461.37 |
| Apr 08 2013 |
13299 |
461.37 |
| Apr 01 2013 |
13300 |
461.37 |
| Mar 25 2013 |
13290 |
461.37 |
| Mar 18 2013 |
13290 |
461.37 |
| Mar 11 2013 |
13290 |
461.37 |
| Mar 04 2013 |
13290 |
461.37 |
| Feb 25 2013 |
13290 |
461.37 |
| Feb 18 2013 |
13298 |
461.37 |
| Feb 11 2013 |
13307 |
461.37 |
| Feb 04 2013 |
13270 |
461.37 |
| Jan 28 2013 |
13314 |
461.37 |
| Jan 21 2013 |
13336 |
461.37 |
| Jan 14 2013 |
13424 |
461.37 |
| Jan 07 2013 |
13371 |
461.37 |
| Oct 14 2011 |
1564 |
276.71 |
| Oct 07 2011 |
1525 |
276.71 |
| Sep 30 2011 |
1533 |
276.71 |
| Sep 27 2011 |
1519 |
276.71 |
| Sep 23 2011 |
1485 |
276.71 |
| Sep 16 2011 |
1463 |
276.71 |
| Sep 09 2011 |
1431 |
276.71 |
| Jan 13 2011 |
1468 |
276.71 |
| Dec 28 2010 |
1572 |
276.71 |
| Dec 14 2010 |
1564 |
276.71 |
| Dec 03 2010 |
1584 |
276.71 |
| Nov 26 2010 |
1578 |
276.71 |
| Nov 19 2010 |
1556 |
276.71 |
| Nov 12 2010 |
1549 |
276.71 |
| Nov 04 2010 |
2396 |
312.1 |
| Oct 28 2010 |
2264 |
312.1 |
| Oct 22 2010 |
2231 |
312.1 |
