| Nov 17 2015 |
9144 |
408.33 |
| Nov 10 2015 |
9339 |
411.08 |
| Nov 03 2015 |
9418 |
411.08 |
| Oct 27 2015 |
9409 |
411.08 |
| Oct 20 2015 |
9321 |
411.08 |
| Oct 13 2015 |
8921 |
411.08 |
| Oct 06 2015 |
8921 |
411.08 |
| Sep 29 2015 |
8992 |
411.08 |
| Sep 22 2015 |
10208 |
411.08 |
| Sep 15 2015 |
23917 |
411.08 |
| Sep 14 2015 |
8756 |
411.08 |
| Sep 07 2015 |
8788 |
411.08 |
| Aug 31 2015 |
8758 |
411.08 |
| Aug 24 2015 |
8712 |
411.08 |
| Aug 17 2015 |
8721 |
411.08 |
| Aug 10 2015 |
8730 |
411.08 |
| Aug 03 2015 |
8730 |
411.08 |
| Jul 27 2015 |
8730 |
411.08 |
| Jul 20 2015 |
8731 |
411.08 |
| Jul 13 2015 |
8731 |
411.08 |
| Jul 06 2015 |
8731 |
411.08 |
| Jun 29 2015 |
8731 |
411.08 |
| Jun 22 2015 |
8731 |
411.08 |
| Jun 15 2015 |
8731 |
411.08 |
| Jun 08 2015 |
8802 |
411.08 |
| Jun 01 2015 |
8802 |
411.08 |
| May 25 2015 |
8802 |
411.08 |
| May 18 2015 |
8802 |
411.08 |
| May 11 2015 |
8802 |
411.08 |
| May 04 2015 |
8802 |
411.08 |
| Apr 27 2015 |
8796 |
411.08 |
| Apr 20 2015 |
8787 |
411.08 |
| Apr 13 2015 |
8786 |
411.08 |
| Apr 06 2015 |
8802 |
411.08 |
| Mar 30 2015 |
8802 |
411.08 |
| Mar 23 2015 |
8813 |
411.08 |
| Mar 16 2015 |
8807 |
411.08 |
| Mar 09 2015 |
8807 |
411.08 |
| Mar 02 2015 |
8797 |
411.08 |
| Feb 23 2015 |
8725 |
411.08 |
| Feb 16 2015 |
8719 |
411.08 |
| Feb 09 2015 |
8729 |
411.08 |
| Feb 02 2015 |
8736 |
411.08 |
| Jan 26 2015 |
8729 |
411.08 |
| Jan 19 2015 |
8712 |
411.08 |
| Jan 12 2015 |
8611 |
411.08 |
| Jan 05 2015 |
8846 |
411.08 |
| Dec 29 2014 |
8830 |
411.08 |
| Dec 22 2014 |
8856 |
411.08 |
| Dec 15 2014 |
8694 |
411.08 |
| Dec 08 2014 |
8739 |
411.08 |
| Dec 01 2014 |
8767 |
411.08 |
| Nov 24 2014 |
9004 |
413.83 |
| Nov 03 2014 |
14941 |
473.54 |
| Oct 27 2014 |
14962 |
473.54 |
| Oct 20 2014 |
15126 |
473.54 |
| Oct 13 2014 |
15004 |
473.54 |
| Oct 06 2014 |
14795 |
473.54 |
| Sep 29 2014 |
14985 |
473.54 |
| Sep 22 2014 |
15087 |
473.54 |
| Sep 15 2014 |
14976 |
473.54 |
| Sep 08 2014 |
14962 |
473.54 |
| Sep 01 2014 |
15007 |
473.54 |
| Aug 25 2014 |
15019 |
473.54 |
| Aug 18 2014 |
15026 |
473.54 |
| Aug 11 2014 |
15026 |
473.54 |
| Aug 04 2014 |
15026 |
473.54 |
| Jul 28 2014 |
15026 |
473.54 |
| Jul 21 2014 |
15045 |
473.54 |
| Jul 14 2014 |
15045 |
473.54 |
| Jul 07 2014 |
15045 |
473.54 |
| Jun 30 2014 |
15045 |
473.54 |
| Jun 23 2014 |
15045 |
473.54 |
| Jun 16 2014 |
15045 |
473.54 |
| Jun 09 2014 |
15045 |
473.54 |
| Jun 02 2014 |
15045 |
473.54 |
| May 26 2014 |
15045 |
473.54 |
| May 19 2014 |
15045 |
473.54 |
| May 12 2014 |
15046 |
473.54 |
| May 05 2014 |
15046 |
473.54 |
| Apr 28 2014 |
15047 |
473.54 |
| Apr 21 2014 |
15047 |
473.54 |
| Apr 14 2014 |
15072 |
473.54 |
| Apr 07 2014 |
15072 |
473.54 |
| Mar 31 2014 |
15073 |
473.54 |
| Mar 24 2014 |
15073 |
473.54 |
| Mar 17 2014 |
15073 |
473.54 |
| Mar 10 2014 |
15073 |
473.54 |
| Mar 03 2014 |
15073 |
473.54 |
| Feb 24 2014 |
15068 |
473.54 |
| Feb 17 2014 |
15083 |
473.54 |
| Feb 10 2014 |
15081 |
473.54 |
| Feb 03 2014 |
15069 |
473.54 |
| Jan 27 2014 |
15136 |
473.54 |
| Jan 20 2014 |
15097 |
473.54 |
| Jan 13 2014 |
14913 |
473.54 |
| Jan 06 2014 |
14875 |
473.54 |
| Dec 30 2013 |
15007 |
473.54 |
| Dec 23 2013 |
14796 |
473.54 |
| Dec 16 2013 |
14616 |
473.54 |
| Dec 09 2013 |
14644 |
473.54 |
| Dec 02 2013 |
14843 |
473.54 |
| Nov 25 2013 |
13499 |
458.81 |
| Nov 18 2013 |
9351 |
414.64 |
| Nov 11 2013 |
9247 |
414.64 |
| Nov 04 2013 |
9185 |
414.64 |
| Oct 28 2013 |
9186 |
414.64 |
| Oct 21 2013 |
8989 |
414.64 |
| Oct 14 2013 |
7602 |
398.12 |
| Oct 07 2013 |
7591 |
398.12 |
| Sep 30 2013 |
7590 |
398.12 |
| Sep 23 2013 |
7579 |
398.12 |
| Sep 16 2013 |
7601 |
398.12 |
| Sep 09 2013 |
7635 |
398.12 |
| Sep 02 2013 |
7697 |
398.12 |
| Aug 26 2013 |
7676 |
398.12 |
| Aug 19 2013 |
7688 |
398.12 |
| Aug 12 2013 |
7687 |
398.12 |
| Aug 05 2013 |
7688 |
398.12 |
| Jul 29 2013 |
7689 |
398.12 |
| Jul 22 2013 |
7714 |
398.12 |
| Jul 15 2013 |
7714 |
398.12 |
| Jul 08 2013 |
7714 |
398.12 |
| Jul 01 2013 |
7714 |
398.12 |
| Jun 24 2013 |
7714 |
398.12 |
| Jun 17 2013 |
7714 |
398.12 |
| Jun 10 2013 |
7714 |
398.12 |
| Jun 03 2013 |
7714 |
398.12 |
| May 27 2013 |
7714 |
398.12 |
| May 20 2013 |
7714 |
398.12 |
| May 13 2013 |
7714 |
398.12 |
| May 06 2013 |
7714 |
398.12 |
| Apr 29 2013 |
7714 |
398.12 |
| Apr 22 2013 |
7699 |
398.12 |
| Apr 15 2013 |
7706 |
398.12 |
| Apr 08 2013 |
7706 |
398.12 |
| Apr 01 2013 |
7706 |
398.12 |
| Mar 25 2013 |
7705 |
398.12 |
| Mar 18 2013 |
7705 |
398.12 |
| Mar 11 2013 |
7705 |
398.12 |
| Mar 04 2013 |
7705 |
398.12 |
| Feb 25 2013 |
7705 |
398.12 |
| Feb 18 2013 |
7712 |
398.12 |
| Feb 11 2013 |
7720 |
398.12 |
| Feb 04 2013 |
7693 |
398.12 |
| Jan 28 2013 |
7735 |
398.12 |
| Jan 21 2013 |
7751 |
398.12 |
| Jan 14 2013 |
7823 |
398.12 |
| Jan 07 2013 |
7789 |
398.12 |
| Dec 31 2012 |
7793 |
398.12 |
| Dec 24 2012 |
7788 |
398.12 |
| Dec 17 2012 |
7806 |
398.12 |
| Dec 10 2012 |
7702 |
398.12 |
| Dec 03 2012 |
7416 |
392.62 |
| Nov 26 2012 |
7368 |
392.62 |
| Nov 19 2012 |
7413 |
392.62 |
| Nov 12 2012 |
7592 |
394.46 |
| Nov 05 2012 |
7543 |
394.46 |
| Oct 29 2012 |
7639 |
394.46 |
| Oct 22 2012 |
8060 |
400 |
| Oct 15 2012 |
7990 |
400 |
| Oct 02 2012 |
7908 |
400 |
| Sep 26 2012 |
7921 |
400 |
| Sep 20 2012 |
7903 |
400 |
| Sep 13 2012 |
7847 |
400 |
| Jan 19 2012 |
7160 |
400 |
| Dec 29 2011 |
7071 |
400 |
| Dec 13 2011 |
6996 |
400 |
| Dec 09 2011 |
7005 |
400 |
| Dec 01 2011 |
7012 |
400 |
| Nov 25 2011 |
7077 |
400 |
| Oct 14 2011 |
8855 |
424 |
| Oct 07 2011 |
8629 |
424 |
| Sep 30 2011 |
8566 |
424 |
| Sep 27 2011 |
8382 |
424 |
| Sep 23 2011 |
8296 |
424 |
| Sep 16 2011 |
8080 |
424 |
| Sep 09 2011 |
7887 |
424 |
| Jan 13 2011 |
7800 |
424 |
| Dec 28 2010 |
8020 |
424 |
| Dec 14 2010 |
7978 |
424 |
| Dec 03 2010 |
7963 |
424 |
| Nov 26 2010 |
7950 |
424 |
| Nov 19 2010 |
7898 |
424 |
| Nov 12 2010 |
7728 |
424 |
| Nov 04 2010 |
7688 |
424 |
| Oct 28 2010 |
7433 |
424 |
| Oct 22 2010 |
7359 |
424 |
