| Nov 25 2021 |
2717 |
369.94 |
| Nov 18 2021 |
2776 |
369.94 |
| Nov 11 2021 |
2806 |
369.94 |
| Nov 04 2021 |
2820 |
369.94 |
| Oct 28 2021 |
3444 |
352.05 |
| Oct 21 2021 |
3469 |
352.05 |
| Oct 14 2021 |
3788 |
360.45 |
| Oct 07 2021 |
3692 |
360.45 |
| Sep 30 2021 |
3762 |
360.45 |
| Sep 23 2021 |
3828 |
360.45 |
| Sep 16 2021 |
3916 |
360.45 |
| Sep 09 2021 |
3961 |
360.45 |
| Sep 02 2021 |
4006 |
360.45 |
| Aug 26 2021 |
4008 |
360.45 |
| Aug 19 2021 |
4013 |
360.45 |
| Aug 12 2021 |
4022 |
360.45 |
| Aug 05 2021 |
4028 |
360.45 |
| Jul 29 2021 |
4034 |
360.45 |
| Jun 03 2021 |
3537 |
360.45 |
| Nov 27 2020 |
3696 |
369.94 |
| Nov 20 2020 |
4212 |
369.94 |
| Nov 13 2020 |
4499 |
369.94 |
| Nov 06 2020 |
4803 |
369.94 |
| Oct 30 2020 |
4288 |
352.05 |
| Oct 23 2020 |
4569 |
352.05 |
| Oct 16 2020 |
5145 |
360.45 |
| Oct 09 2020 |
5334 |
360.45 |
| Oct 02 2020 |
5507 |
360.45 |
| Sep 25 2020 |
5632 |
360.45 |
| Sep 18 2020 |
5774 |
360.45 |
| Sep 11 2020 |
5830 |
360.45 |
| Sep 04 2020 |
5902 |
360.45 |
| Aug 28 2020 |
5939 |
360.45 |
| Aug 21 2020 |
5971 |
360.45 |
| Aug 14 2020 |
5975 |
360.45 |
| Aug 07 2020 |
6033 |
360.45 |
| Jul 31 2020 |
6056 |
360.45 |
| Jul 24 2020 |
6056 |
360.45 |
| Jul 17 2020 |
6070 |
360.45 |
| Jul 10 2020 |
6090 |
360.45 |
| Jul 03 2020 |
6111 |
360.45 |
| Jun 26 2020 |
6111 |
360.45 |
| Jun 19 2020 |
6111 |
360.45 |
| Jun 12 2020 |
6114 |
360.45 |
| Jun 05 2020 |
6125 |
360.45 |
| May 29 2020 |
6138 |
360.45 |
| May 22 2020 |
6146 |
360.45 |
| May 15 2020 |
6146 |
360.45 |
| May 08 2020 |
6147 |
360.45 |
| May 01 2020 |
6150 |
360.45 |
| Apr 24 2020 |
6171 |
360.45 |
| Apr 17 2020 |
6171 |
360.45 |
| Apr 10 2020 |
6171 |
360.45 |
| Apr 03 2020 |
6171 |
360.45 |
| Mar 27 2020 |
6171 |
360.45 |
| Mar 20 2020 |
6174 |
360.45 |
| Mar 13 2020 |
6174 |
360.45 |
| Mar 06 2020 |
6174 |
360.45 |
| Feb 28 2020 |
6181 |
360.45 |
| Feb 21 2020 |
6201 |
360.45 |
| Feb 14 2020 |
6207 |
360.45 |
| Feb 07 2020 |
6215 |
360.45 |
| Jan 31 2020 |
6230 |
360.45 |
| Jan 24 2020 |
5973 |
360.45 |
| Jan 17 2020 |
5992 |
360.45 |
| Jan 10 2020 |
6409 |
360.45 |
| Jan 03 2020 |
6380 |
360.45 |
| Dec 27 2019 |
6388 |
360.45 |
| Dec 20 2019 |
6400 |
360.45 |
| Dec 13 2019 |
6412 |
360.45 |
| Dec 06 2019 |
6284 |
361.52 |
| Nov 29 2019 |
6684 |
365.62 |
| Nov 22 2019 |
6711 |
365.62 |
| Nov 15 2019 |
6742 |
365.62 |
| Nov 08 2019 |
6764 |
365.62 |
| Nov 01 2019 |
6379 |
359.8 |
| Oct 25 2019 |
5339 |
344.19 |
| Oct 18 2019 |
5993 |
356.42 |
| Oct 11 2019 |
6050 |
356.42 |
| Oct 04 2019 |
6069 |
356.42 |
| Sep 27 2019 |
6078 |
356.42 |
| Sep 20 2019 |
5994 |
356.42 |
| Sep 13 2019 |
6031 |
356.42 |
| Sep 06 2019 |
5884 |
356.42 |
| Aug 30 2019 |
5920 |
356.42 |
| Aug 23 2019 |
5952 |
356.42 |
| Aug 16 2019 |
5922 |
356.42 |
| Aug 09 2019 |
5922 |
356.42 |
| Aug 02 2019 |
5923 |
356.42 |
| Jul 26 2019 |
5923 |
356.42 |
| Jul 19 2019 |
5933 |
356.42 |
| Jul 12 2019 |
5945 |
356.42 |
| Jul 05 2019 |
5949 |
356.42 |
| Jun 28 2019 |
5959 |
356.42 |
| Jun 21 2019 |
5967 |
356.42 |
| Jun 14 2019 |
5957 |
356.42 |
| Jun 07 2019 |
5957 |
356.42 |
| May 31 2019 |
5969 |
356.42 |
| May 24 2019 |
5970 |
356.42 |
| May 17 2019 |
5984 |
356.42 |
| May 10 2019 |
5983 |
356.42 |
| May 03 2019 |
5993 |
356.42 |
| Apr 26 2019 |
5990 |
356.42 |
| Apr 19 2019 |
5992 |
356.42 |
| Apr 12 2019 |
5995 |
356.42 |
| Apr 05 2019 |
5995 |
356.42 |
| Mar 29 2019 |
5995 |
356.42 |
| Mar 22 2019 |
5993 |
356.42 |
| Mar 15 2019 |
6001 |
356.42 |
| Mar 08 2019 |
5986 |
356.42 |
| Mar 01 2019 |
5987 |
356.42 |
| Feb 22 2019 |
5982 |
356.42 |
| Feb 15 2019 |
5988 |
356.42 |
| Feb 08 2019 |
5975 |
356.42 |
| Feb 01 2019 |
5992 |
356.42 |
| Jan 25 2019 |
5989 |
356.42 |
| Jan 18 2019 |
5730 |
356.42 |
| Jan 11 2019 |
6088 |
356.42 |
| Jan 04 2019 |
6126 |
356.42 |
| Dec 28 2018 |
6140 |
356.42 |
| Dec 21 2018 |
6093 |
356.42 |
| Dec 14 2018 |
6072 |
356.42 |
| Dec 07 2018 |
5178 |
340.52 |
| Nov 30 2018 |
6547 |
361.1 |
| Nov 23 2018 |
6569 |
361.1 |
| Nov 16 2018 |
7301 |
370.17 |
| Nov 09 2018 |
6284 |
356.63 |
| Nov 02 2018 |
6295 |
356.63 |
| Oct 26 2018 |
7745 |
378.81 |
| Oct 19 2018 |
6832 |
366.18 |
| Oct 12 2018 |
6794 |
366.18 |
| Oct 05 2018 |
6629 |
366.18 |
| Sep 28 2018 |
6399 |
362.84 |
| Sep 21 2018 |
6426 |
362.84 |
| Sep 14 2018 |
6355 |
362.84 |
| Sep 07 2018 |
6363 |
362.84 |
| Aug 31 2018 |
6306 |
362.84 |
| Aug 24 2018 |
6291 |
362.84 |
| Aug 17 2018 |
6288 |
362.84 |
| Aug 10 2018 |
6291 |
362.84 |
| Aug 03 2018 |
6305 |
362.84 |
| Jul 27 2018 |
6312 |
362.84 |
| Jul 20 2018 |
6315 |
362.84 |
| Jul 13 2018 |
6313 |
362.84 |
| Jul 06 2018 |
6304 |
362.84 |
| Jun 29 2018 |
6345 |
362.84 |
| Jun 22 2018 |
6345 |
362.84 |
| Jun 15 2018 |
6354 |
362.84 |
| Jun 08 2018 |
6362 |
362.84 |
| Jun 01 2018 |
6356 |
362.84 |
| May 25 2018 |
6376 |
362.84 |
| May 18 2018 |
6374 |
362.84 |
| May 11 2018 |
6385 |
362.84 |
| May 04 2018 |
6418 |
362.84 |
| Apr 27 2018 |
6414 |
362.84 |
| Apr 20 2018 |
6433 |
362.84 |
| Apr 13 2018 |
6429 |
362.84 |
| Apr 06 2018 |
6429 |
362.84 |
| Mar 30 2018 |
6427 |
362.84 |
| Mar 23 2018 |
6427 |
362.84 |
| Mar 16 2018 |
6423 |
362.84 |
| Mar 09 2018 |
6423 |
362.84 |
| Mar 02 2018 |
6423 |
362.84 |
| Feb 23 2018 |
6423 |
362.84 |
| Feb 16 2018 |
6433 |
362.84 |
| Feb 09 2018 |
6426 |
362.84 |
| Feb 02 2018 |
6442 |
362.84 |
| Jan 26 2018 |
6463 |
362.84 |
| Jan 19 2018 |
6455 |
362.84 |
| Jan 12 2018 |
6183 |
362.84 |
| Jan 05 2018 |
6384 |
362.84 |
| Dec 29 2017 |
6388 |
362.84 |
| Dec 22 2017 |
6386 |
362.84 |
| Dec 15 2017 |
6374 |
362.84 |
| Dec 08 2017 |
6521 |
362.84 |
| Dec 01 2017 |
6066 |
355.81 |
| Nov 24 2017 |
6090 |
355.81 |
| Nov 17 2017 |
5807 |
351.49 |
| Nov 10 2017 |
4666 |
328.93 |
| Nov 03 2017 |
4454 |
325.5 |
| Oct 27 2017 |
4359 |
325.5 |
| Oct 20 2017 |
4171 |
321.5 |
| Oct 13 2017 |
4079 |
321.5 |
| Oct 06 2017 |
3777 |
315.93 |
| Sep 29 2017 |
3773 |
315.93 |
| Sep 22 2017 |
3775 |
315.93 |
| Sep 15 2017 |
3815 |
315.93 |
| Sep 08 2017 |
3786 |
315.93 |
| Sep 01 2017 |
3808 |
315.93 |
| Aug 25 2017 |
3821 |
315.93 |
| Aug 18 2017 |
3818 |
315.93 |
| Aug 11 2017 |
3803 |
315.93 |
| Aug 04 2017 |
3810 |
315.93 |
| Jul 28 2017 |
3809 |
315.93 |
| Jul 21 2017 |
3818 |
315.93 |
| Jul 14 2017 |
3832 |
315.93 |
| Jul 07 2017 |
3831 |
315.93 |
| Jun 30 2017 |
3835 |
315.93 |
| Jun 23 2017 |
3835 |
315.93 |
| Jun 16 2017 |
3848 |
315.93 |
| Jun 09 2017 |
3845 |
315.93 |
| Jun 02 2017 |
3842 |
315.93 |
| May 26 2017 |
3768 |
315.93 |
| May 19 2017 |
3785 |
315.93 |
| May 12 2017 |
3761 |
315.93 |
| May 05 2017 |
3760 |
315.93 |
| Apr 28 2017 |
3756 |
315.93 |
| Apr 21 2017 |
3745 |
315.93 |
| Apr 14 2017 |
3750 |
315.93 |
| Apr 07 2017 |
3749 |
315.93 |
| Mar 31 2017 |
3749 |
315.93 |
| Mar 24 2017 |
3749 |
315.93 |
| Mar 17 2017 |
3745 |
315.93 |
| Mar 10 2017 |
3751 |
315.93 |
| Mar 03 2017 |
3751 |
315.93 |
| Feb 24 2017 |
3751 |
315.93 |
| Feb 17 2017 |
3761 |
315.93 |
| Feb 10 2017 |
3771 |
315.93 |
| Feb 03 2017 |
3766 |
315.93 |
| Jan 27 2017 |
3776 |
315.93 |
| Jan 20 2017 |
3792 |
315.93 |
| Jan 13 2017 |
3789 |
315.93 |
| Jan 06 2017 |
3866 |
315.93 |
| Dec 30 2016 |
3898 |
315.93 |
| Dec 23 2016 |
3899 |
315.93 |
| Dec 16 2016 |
3898 |
315.93 |
| Dec 09 2016 |
3902 |
315.93 |
| Dec 02 2016 |
3915 |
315.93 |
| Nov 25 2016 |
3908 |
315.93 |
| Nov 18 2016 |
3696 |
311.96 |
| Nov 11 2016 |
3993 |
317.84 |
| Nov 04 2016 |
3784 |
313.41 |
| Oct 28 2016 |
3472 |
307.11 |
| Oct 21 2016 |
3510 |
307.11 |
| Oct 14 2016 |
3501 |
308.19 |
| Oct 07 2016 |
3577 |
308.19 |
| Sep 30 2016 |
3349 |
304.2 |
| Sep 23 2016 |
3273 |
304.2 |
| Sep 16 2016 |
3203 |
304.2 |
| Sep 09 2016 |
3251 |
304.2 |
| Sep 02 2016 |
3213 |
304.2 |
| Aug 26 2016 |
3218 |
304.2 |
| Aug 19 2016 |
3099 |
304.2 |
| Aug 12 2016 |
3096 |
304.2 |
| Aug 05 2016 |
3109 |
304.2 |
| Jul 29 2016 |
3109 |
304.2 |
| Jul 22 2016 |
3103 |
304.2 |
| Jun 28 2016 |
3104 |
304.2 |
| Jun 21 2016 |
3113 |
304.2 |
| Jun 14 2016 |
3113 |
304.2 |
| Jun 07 2016 |
3113 |
304.2 |
| May 31 2016 |
3113 |
304.2 |
| May 24 2016 |
3113 |
304.2 |
| May 17 2016 |
3110 |
304.2 |
| May 10 2016 |
3110 |
304.2 |
| May 03 2016 |
3110 |
304.2 |
| Apr 26 2016 |
3110 |
304.2 |
| Apr 19 2016 |
3110 |
304.2 |
| Apr 12 2016 |
3116 |
304.2 |
| Apr 05 2016 |
3116 |
304.2 |
| Mar 29 2016 |
3116 |
304.2 |
| Mar 22 2016 |
3115 |
304.2 |
| Mar 15 2016 |
3115 |
304.2 |
| Mar 08 2016 |
3118 |
304.2 |
| Mar 01 2016 |
3116 |
304.2 |
| Feb 23 2016 |
3114 |
304.2 |
| Feb 16 2016 |
3102 |
304.2 |
| Feb 09 2016 |
3102 |
304.2 |
| Feb 02 2016 |
3076 |
304.2 |
| Jan 26 2016 |
3086 |
304.2 |
| Jan 19 2016 |
3093 |
304.2 |
| Jan 12 2016 |
2874 |
304.2 |
| Jan 05 2016 |
3007 |
304.2 |
| Dec 29 2015 |
3004 |
304.2 |
| Dec 22 2015 |
2952 |
304.2 |
| Dec 15 2015 |
2895 |
304.2 |
| Dec 08 2015 |
2952 |
304.2 |
| Dec 01 2015 |
3082 |
309.86 |
| Nov 24 2015 |
3076 |
309.86 |
| Nov 17 2015 |
2939 |
310.75 |
| Nov 10 2015 |
3069 |
315.18 |
| Nov 03 2015 |
3274 |
320.16 |
| Oct 27 2015 |
3303 |
320.16 |
| Oct 20 2015 |
3269 |
320.16 |
| Oct 13 2015 |
3326 |
325.18 |
| Oct 06 2015 |
3382 |
325.18 |
| Sep 29 2015 |
3540 |
327.96 |
| Sep 22 2015 |
4650 |
327.96 |
| Sep 15 2015 |
262 |
327.96 |
| Sep 14 2015 |
3452 |
327.96 |
| Sep 07 2015 |
3473 |
327.96 |
| Aug 31 2015 |
3453 |
327.96 |
| Aug 24 2015 |
3437 |
327.96 |
| Aug 17 2015 |
3439 |
327.96 |
| Aug 10 2015 |
3445 |
327.96 |
| Aug 03 2015 |
3445 |
327.96 |
| Jul 27 2015 |
3445 |
327.96 |
| Jul 20 2015 |
3445 |
327.96 |
| Jul 13 2015 |
3445 |
327.96 |
| Jul 06 2015 |
3445 |
327.96 |
| Jun 29 2015 |
3445 |
327.96 |
| Jun 22 2015 |
3445 |
327.96 |
| Jun 15 2015 |
3445 |
327.96 |
| Jun 08 2015 |
3481 |
327.96 |
| Jun 01 2015 |
3481 |
327.96 |
| May 25 2015 |
3481 |
327.96 |
| May 18 2015 |
3481 |
327.96 |
| May 11 2015 |
3481 |
327.96 |
| May 04 2015 |
3481 |
327.96 |
| Apr 27 2015 |
3478 |
327.96 |
| Apr 20 2015 |
3473 |
327.96 |
| Apr 13 2015 |
3473 |
327.96 |
| Apr 06 2015 |
3477 |
327.96 |
| Mar 30 2015 |
3477 |
327.96 |
| Mar 23 2015 |
3483 |
327.96 |
| Mar 16 2015 |
3479 |
327.96 |
| Mar 09 2015 |
3479 |
327.96 |
| Mar 02 2015 |
3479 |
327.96 |
| Feb 23 2015 |
3443 |
327.96 |
| Feb 16 2015 |
3444 |
327.96 |
| Feb 09 2015 |
3452 |
327.96 |
| Feb 02 2015 |
3454 |
327.96 |
| Jan 26 2015 |
3454 |
327.96 |
| Jan 19 2015 |
3439 |
327.96 |
| Jan 12 2015 |
3402 |
328.55 |
| Jan 05 2015 |
3526 |
328.55 |
| Dec 29 2014 |
3487 |
328.55 |
| Dec 22 2014 |
3506 |
328.55 |
| Dec 15 2014 |
3567 |
331.54 |
| Dec 08 2014 |
3579 |
331.54 |
| Dec 01 2014 |
4167 |
343.21 |
| Nov 24 2014 |
4347 |
346.37 |
| Nov 17 2014 |
4826 |
353.96 |
| Nov 10 2014 |
5405 |
363.42 |
| Nov 03 2014 |
4102 |
341.67 |
| Oct 27 2014 |
4146 |
341.67 |
| Oct 20 2014 |
4201 |
341.67 |
| Oct 13 2014 |
4883 |
355.74 |
| Oct 06 2014 |
4902 |
355.74 |
| Sep 29 2014 |
4969 |
355.74 |
| Sep 22 2014 |
4990 |
355.74 |
| Sep 15 2014 |
4965 |
355.74 |
| Sep 08 2014 |
4993 |
355.74 |
| Sep 01 2014 |
5021 |
355.74 |
| Aug 25 2014 |
5031 |
355.74 |
| Aug 18 2014 |
5033 |
355.74 |
| Aug 11 2014 |
5033 |
355.74 |
| Aug 04 2014 |
5033 |
355.74 |
| Jul 28 2014 |
5033 |
355.74 |
| Jul 21 2014 |
5042 |
355.74 |
| Jul 14 2014 |
5042 |
355.74 |
| Jul 07 2014 |
5042 |
355.74 |
| Jun 30 2014 |
5042 |
355.74 |
| Jun 23 2014 |
5041 |
355.74 |
| Jun 16 2014 |
5041 |
355.74 |
| Jun 09 2014 |
5041 |
355.74 |
| Jun 02 2014 |
5041 |
355.74 |
| May 26 2014 |
5041 |
355.74 |
| May 19 2014 |
5041 |
355.74 |
| May 12 2014 |
5041 |
355.74 |
| May 05 2014 |
5041 |
355.74 |
| Apr 28 2014 |
5042 |
355.74 |
| Apr 21 2014 |
5042 |
355.74 |
| Apr 14 2014 |
5050 |
355.74 |
| Apr 07 2014 |
5050 |
355.74 |
| Mar 31 2014 |
5051 |
355.74 |
| Mar 24 2014 |
5051 |
355.74 |
| Mar 17 2014 |
5051 |
355.74 |
| Mar 10 2014 |
5051 |
355.74 |
| Mar 03 2014 |
5051 |
355.74 |
| Feb 24 2014 |
5051 |
355.74 |
| Feb 17 2014 |
5054 |
355.74 |
| Feb 10 2014 |
5051 |
355.74 |
| Feb 03 2014 |
5042 |
355.74 |
| Jan 27 2014 |
5094 |
355.74 |
| Jan 20 2014 |
5072 |
355.74 |
| Jan 13 2014 |
4947 |
355.74 |
| Jan 06 2014 |
4908 |
355.74 |
| Dec 30 2013 |
4968 |
355.74 |
| Dec 23 2013 |
4809 |
355.74 |
| Dec 16 2013 |
4746 |
355.74 |
| Dec 09 2013 |
4237 |
346 |
| Dec 02 2013 |
4179 |
343.75 |
| Nov 25 2013 |
4584 |
349.72 |
| Nov 18 2013 |
7797 |
395.53 |
| Nov 11 2013 |
7724 |
395.53 |
| Nov 04 2013 |
7640 |
395.53 |
| Oct 28 2013 |
7632 |
395.53 |
| Oct 21 2013 |
7442 |
395.53 |
| Oct 14 2013 |
6334 |
380.12 |
| Oct 07 2013 |
5133 |
360.68 |
| Sep 30 2013 |
5138 |
360.68 |
| Sep 23 2013 |
5146 |
360.68 |
| Sep 16 2013 |
5181 |
360.68 |
| Sep 09 2013 |
5185 |
360.68 |
| Sep 02 2013 |
5226 |
360.68 |
| Aug 26 2013 |
5200 |
360.68 |
| Aug 19 2013 |
5211 |
360.68 |
| Aug 12 2013 |
5211 |
360.68 |
| Aug 05 2013 |
5212 |
360.68 |
| Jul 29 2013 |
5212 |
360.68 |
| Jul 22 2013 |
5228 |
360.68 |
| Jul 15 2013 |
5228 |
360.68 |
| Jul 08 2013 |
5227 |
360.68 |
| Jul 01 2013 |
5227 |
360.68 |
| Jun 24 2013 |
5227 |
360.68 |
| Jun 17 2013 |
5227 |
360.68 |
| Jun 10 2013 |
5227 |
360.68 |
| Jun 03 2013 |
5227 |
360.68 |
| May 27 2013 |
5227 |
360.68 |
| May 20 2013 |
5227 |
360.68 |
| May 13 2013 |
5227 |
360.68 |
| May 06 2013 |
5227 |
360.68 |
| Apr 29 2013 |
5227 |
360.68 |
| Apr 22 2013 |
5218 |
360.68 |
| Apr 15 2013 |
5226 |
360.68 |
| Apr 08 2013 |
5226 |
360.68 |
| Apr 01 2013 |
5226 |
360.68 |
| Mar 25 2013 |
5226 |
360.68 |
| Mar 18 2013 |
5226 |
360.68 |
| Mar 11 2013 |
5226 |
360.68 |
| Mar 04 2013 |
5226 |
360.68 |
| Feb 25 2013 |
5226 |
360.68 |
| Feb 18 2013 |
5233 |
360.68 |
| Feb 11 2013 |
5241 |
360.68 |
| Feb 04 2013 |
5216 |
360.68 |
| Jan 28 2013 |
5246 |
360.68 |
| Jan 21 2013 |
5259 |
360.68 |
| Jan 14 2013 |
5318 |
360.68 |
| Jan 07 2013 |
5281 |
360.68 |
| Dec 31 2012 |
6925 |
385.99 |
| Dec 24 2012 |
6919 |
385.99 |
| Dec 17 2012 |
6937 |
385.99 |
| Dec 10 2012 |
8171 |
403.87 |
| Dec 03 2012 |
8290 |
403.87 |
| Nov 26 2012 |
8230 |
403.87 |
| Nov 19 2012 |
8281 |
403.87 |
| Nov 12 2012 |
5580 |
365.65 |
| Nov 05 2012 |
5597 |
365.65 |
| Oct 29 2012 |
5665 |
365.65 |
| Oct 22 2012 |
7351 |
390.03 |
| Oct 15 2012 |
7894 |
398.7 |
| Oct 02 2012 |
5699 |
366.56 |
| Sep 26 2012 |
5717 |
366.56 |
| Sep 20 2012 |
5668 |
366.56 |
| Sep 13 2012 |
5635 |
366.56 |
| Jan 19 2012 |
5063 |
366.56 |
| Dec 29 2011 |
4986 |
366.56 |
| Dec 13 2011 |
4935 |
366.56 |
| Dec 09 2011 |
4952 |
366.56 |
| Dec 01 2011 |
4949 |
366.56 |
| Nov 25 2011 |
4992 |
366.56 |
| Oct 14 2011 |
3331 |
331.4 |
| Oct 07 2011 |
3203 |
331.39 |
| Sep 30 2011 |
3195 |
331.38 |
| Sep 27 2011 |
3148 |
331.38 |
| Sep 23 2011 |
3085 |
331.38 |
| Sep 16 2011 |
3011 |
331.37 |
| Sep 09 2011 |
2939 |
331.37 |
| Jan 13 2011 |
2934 |
331.29 |
| Dec 28 2010 |
3068 |
331.28 |
| Dec 14 2010 |
3052 |
331.28 |
| Dec 03 2010 |
3082 |
331.28 |
| Nov 26 2010 |
3082 |
331.28 |
| Nov 19 2010 |
3041 |
331.28 |
| Nov 12 2010 |
2993 |
331.28 |
| Nov 04 2010 |
2958 |
331.28 |
| Oct 28 2010 |
2823 |
331.28 |
| Oct 22 2010 |
2773 |
331.27 |
