Dec 15 2017 |
8753 |
395.26 |
Dec 08 2017 |
11444 |
423.62 |
Dec 01 2017 |
11581 |
423.62 |
Nov 24 2017 |
8445 |
387.82 |
Nov 17 2017 |
8448 |
387.82 |
Nov 10 2017 |
8660 |
387.82 |
Nov 03 2017 |
8628 |
387.82 |
Oct 27 2017 |
8489 |
387.82 |
Oct 20 2017 |
8505 |
387.82 |
Oct 13 2017 |
6470 |
362.86 |
Oct 06 2017 |
6391 |
362.86 |
Sep 29 2017 |
6387 |
362.86 |
Sep 22 2017 |
6363 |
362.86 |
Sep 15 2017 |
6374 |
362.86 |
Sep 08 2017 |
6323 |
362.86 |
Sep 01 2017 |
6334 |
362.86 |
Aug 25 2017 |
6356 |
362.86 |
Aug 18 2017 |
6365 |
362.86 |
Aug 11 2017 |
6347 |
362.86 |
Aug 04 2017 |
6359 |
362.86 |
Jul 28 2017 |
6355 |
362.86 |
Jul 21 2017 |
6368 |
362.86 |
Jul 14 2017 |
6374 |
362.86 |
Jul 07 2017 |
6370 |
362.86 |
Jun 30 2017 |
6377 |
362.86 |
Jun 23 2017 |
6377 |
362.86 |
Jun 16 2017 |
6370 |
362.86 |
Jun 09 2017 |
6352 |
362.86 |
Jun 02 2017 |
6348 |
362.86 |
May 26 2017 |
6255 |
362.86 |
May 19 2017 |
6271 |
362.86 |
May 12 2017 |
6243 |
362.86 |
May 05 2017 |
6234 |
362.86 |
Apr 28 2017 |
6227 |
362.86 |
Apr 21 2017 |
6211 |
362.86 |
Apr 14 2017 |
6216 |
362.86 |
Apr 07 2017 |
6216 |
362.86 |
Mar 31 2017 |
6216 |
362.86 |
Mar 24 2017 |
6216 |
362.86 |
Mar 17 2017 |
6210 |
362.86 |
Mar 10 2017 |
6217 |
362.86 |
Mar 03 2017 |
6217 |
362.86 |
Feb 24 2017 |
6217 |
362.86 |
Feb 17 2017 |
6226 |
362.86 |
Feb 10 2017 |
6239 |
362.86 |
Feb 03 2017 |
6235 |
362.86 |
Jan 27 2017 |
6248 |
362.86 |
Jan 20 2017 |
6265 |
362.86 |
Jan 13 2017 |
6264 |
362.86 |
Jan 06 2017 |
6404 |
362.86 |
Dec 30 2016 |
6451 |
362.86 |
Dec 23 2016 |
6456 |
362.86 |
Dec 16 2016 |
7454 |
376.03 |
Dec 09 2016 |
5132 |
341.25 |
Dec 02 2016 |
5174 |
341.25 |
Nov 25 2016 |
6004 |
355.51 |
Nov 18 2016 |
6012 |
355.51 |
Nov 11 2016 |
6056 |
355.51 |
Nov 04 2016 |
6049 |
355.51 |
Dec 08 2015 |
8740 |
400 |
Dec 01 2015 |
7407 |
384.92 |
Nov 24 2015 |
7357 |
384.92 |
Nov 17 2015 |
7249 |
386.49 |
Nov 10 2015 |
6585 |
377.98 |
Nov 03 2015 |
6610 |
377.98 |
Oct 27 2015 |
6611 |
377.98 |
Oct 20 2015 |
6559 |
377.98 |
Oct 13 2015 |
6295 |
377.98 |
Oct 06 2015 |
6316 |
377.98 |
Sep 29 2015 |
6376 |
377.98 |
Sep 22 2015 |
874 |
377.98 |
Sep 15 2015 |
1159 |
377.98 |
Sep 14 2015 |
6234 |
377.98 |
Sep 07 2015 |
6257 |
377.98 |
Aug 31 2015 |
6226 |
377.98 |
Aug 24 2015 |
6191 |
377.98 |
Aug 17 2015 |
6196 |
377.98 |
Aug 10 2015 |
6203 |
377.98 |
Aug 03 2015 |
6203 |
377.98 |
Jul 27 2015 |
6203 |
377.98 |
Jul 20 2015 |
6203 |
377.98 |
Jul 13 2015 |
6203 |
377.98 |
Jul 06 2015 |
6203 |
377.98 |
Jun 29 2015 |
6203 |
377.98 |
Jun 22 2015 |
6203 |
377.98 |
Jun 15 2015 |
6203 |
377.98 |
Jun 08 2015 |
6260 |
377.98 |
Jun 01 2015 |
6260 |
377.98 |
May 25 2015 |
6260 |
377.98 |
May 18 2015 |
6260 |
377.98 |
May 11 2015 |
6260 |
377.98 |
May 04 2015 |
6260 |
377.98 |
Apr 27 2015 |
6257 |
377.98 |
Apr 20 2015 |
6250 |
377.98 |
Apr 13 2015 |
6249 |
377.98 |
Apr 06 2015 |
6255 |
377.98 |
Mar 30 2015 |
6255 |
377.98 |
Mar 23 2015 |
6266 |
377.98 |
Mar 16 2015 |
6262 |
377.98 |
Mar 09 2015 |
6262 |
377.98 |
Mar 02 2015 |
6259 |
377.98 |
Feb 23 2015 |
6202 |
377.98 |
Feb 16 2015 |
6203 |
377.98 |
Feb 09 2015 |
6210 |
377.98 |
Feb 02 2015 |
6214 |
377.98 |
Jan 26 2015 |
6219 |
377.98 |
Jan 19 2015 |
6202 |
377.98 |
Jan 12 2015 |
6111 |
377.98 |
Jan 05 2015 |
6316 |
377.98 |
Dec 29 2014 |
6303 |
377.98 |
Dec 22 2014 |
6329 |
377.98 |
Dec 15 2014 |
6508 |
382.56 |
Dec 08 2014 |
6571 |
382.56 |
Dec 01 2014 |
8008 |
401.62 |
Nov 24 2014 |
6463 |
380.36 |
Oct 14 2011 |
4197 |
352 |
Oct 07 2011 |
4059 |
352 |
Sep 30 2011 |
4051 |
352 |
Sep 27 2011 |
3982 |
352 |
Sep 23 2011 |
3915 |
352 |
Sep 16 2011 |
3839 |
352 |
Sep 09 2011 |
3752 |
352 |
Jan 13 2011 |
3743 |
352 |
Dec 28 2010 |
3899 |
352 |
Dec 14 2010 |
3877 |
352 |
Dec 03 2010 |
3881 |
352 |
Nov 26 2010 |
3879 |
352 |
Nov 19 2010 |
3836 |
352 |
Nov 12 2010 |
3764 |
352 |
Nov 04 2010 |
3730 |
352 |
Oct 28 2010 |
3584 |
352 |
Oct 22 2010 |
3522 |
352 |