| Nov 25 2021 |
4240 |
420.24 |
| Nov 18 2021 |
4426 |
420.24 |
| Nov 11 2021 |
4501 |
420.24 |
| Nov 04 2021 |
5759 |
451.98 |
| Oct 28 2021 |
5962 |
420.83 |
| Oct 21 2021 |
5942 |
420.83 |
| Oct 14 2021 |
5453 |
404.91 |
| Oct 07 2021 |
5158 |
400.05 |
| Sep 30 2021 |
5246 |
400.05 |
| Sep 23 2021 |
5330 |
400.05 |
| Sep 16 2021 |
5440 |
400.05 |
| Sep 09 2021 |
5513 |
400.05 |
| Sep 02 2021 |
5617 |
400.05 |
| Aug 26 2021 |
5624 |
400.05 |
| Aug 19 2021 |
5631 |
400.05 |
| Aug 12 2021 |
5645 |
400.05 |
| Aug 05 2021 |
5657 |
400.05 |
| Jul 29 2021 |
5661 |
400.05 |
| Jun 03 2021 |
5125 |
400.05 |
| Nov 27 2020 |
5291 |
420.24 |
| Nov 20 2020 |
6182 |
420.24 |
| Nov 13 2020 |
6733 |
420.24 |
| Nov 06 2020 |
8971 |
451.98 |
| Oct 30 2020 |
7779 |
420.83 |
| Oct 23 2020 |
8325 |
420.83 |
| Oct 16 2020 |
7751 |
404.91 |
| Oct 09 2020 |
7743 |
400.05 |
| Oct 02 2020 |
8005 |
400.05 |
| Sep 25 2020 |
8157 |
400.05 |
| Sep 18 2020 |
8380 |
400.05 |
| Sep 11 2020 |
8505 |
400.05 |
| Sep 04 2020 |
8620 |
400.05 |
| Aug 28 2020 |
8683 |
400.05 |
| Aug 21 2020 |
8721 |
400.05 |
| Aug 14 2020 |
8729 |
400.05 |
| Aug 07 2020 |
8814 |
400.05 |
| Jul 31 2020 |
8848 |
400.05 |
| Jul 24 2020 |
8848 |
400.05 |
| Jul 17 2020 |
8864 |
400.05 |
| Jul 10 2020 |
8888 |
400.05 |
| Jul 03 2020 |
8920 |
400.05 |
| Jun 26 2020 |
8920 |
400.05 |
| Jun 19 2020 |
8920 |
400.05 |
| Jun 12 2020 |
8924 |
400.05 |
| Jun 05 2020 |
8935 |
400.05 |
| May 29 2020 |
8949 |
400.05 |
| May 22 2020 |
8981 |
400.05 |
| May 15 2020 |
8981 |
400.05 |
| May 08 2020 |
8983 |
400.05 |
| May 01 2020 |
8987 |
400.05 |
| Apr 24 2020 |
9015 |
400.05 |
| Apr 17 2020 |
9015 |
400.05 |
| Apr 10 2020 |
9015 |
400.05 |
| Apr 03 2020 |
9015 |
400.05 |
| Mar 27 2020 |
9015 |
400.05 |
| Mar 20 2020 |
9022 |
400.05 |
| Mar 13 2020 |
9022 |
400.05 |
| Mar 06 2020 |
9022 |
400.05 |
| Feb 28 2020 |
9016 |
400.05 |
| Feb 21 2020 |
9053 |
400.05 |
| Feb 14 2020 |
9061 |
400.05 |
| Feb 07 2020 |
9070 |
400.05 |
| Jan 31 2020 |
9089 |
400.05 |
| Jan 24 2020 |
8785 |
400.05 |
| Jan 17 2020 |
8809 |
400.05 |
| Jan 10 2020 |
9313 |
400.05 |
| Jan 03 2020 |
9249 |
400.05 |
| Dec 27 2019 |
9254 |
400.05 |
| Dec 20 2019 |
9267 |
400.05 |
| Dec 13 2019 |
9314 |
400.05 |
| Dec 06 2019 |
6683 |
367.53 |
| Nov 29 2019 |
6809 |
367.53 |
| Nov 22 2019 |
6843 |
367.53 |
| Nov 15 2019 |
6873 |
367.53 |
| Nov 08 2019 |
6909 |
367.53 |
| Nov 01 2019 |
7057 |
369.79 |
| Oct 25 2019 |
7325 |
374 |
| Oct 18 2019 |
8716 |
393.88 |
| Oct 11 2019 |
9209 |
398.3 |
| Oct 04 2019 |
9267 |
398.3 |
| Sep 27 2019 |
6985 |
370.07 |
| Sep 20 2019 |
6881 |
370.07 |
| Sep 13 2019 |
6932 |
370.07 |
| Sep 06 2019 |
6761 |
370.07 |
| Aug 30 2019 |
6802 |
370.07 |
| Aug 23 2019 |
6815 |
370.07 |
| Aug 16 2019 |
6777 |
370.07 |
| Aug 09 2019 |
6777 |
370.07 |
| Aug 02 2019 |
6779 |
370.07 |
| Jul 26 2019 |
6781 |
370.07 |
| Jul 19 2019 |
6792 |
370.07 |
| Jul 12 2019 |
6801 |
370.07 |
| Jul 05 2019 |
6807 |
370.07 |
| Jun 28 2019 |
6823 |
370.07 |
| Jun 21 2019 |
6834 |
370.07 |
| Jun 14 2019 |
6828 |
370.07 |
| Jun 07 2019 |
6825 |
370.07 |
| May 31 2019 |
6838 |
370.07 |
| May 24 2019 |
6838 |
370.07 |
| May 17 2019 |
6855 |
370.07 |
| May 10 2019 |
6853 |
370.07 |
| May 03 2019 |
6860 |
370.07 |
| Apr 26 2019 |
6856 |
370.07 |
| Apr 19 2019 |
6858 |
370.07 |
| Apr 12 2019 |
6861 |
370.07 |
| Apr 05 2019 |
6861 |
370.07 |
| Mar 29 2019 |
6861 |
370.07 |
| Mar 22 2019 |
6859 |
370.07 |
| Mar 15 2019 |
6865 |
370.07 |
| Mar 08 2019 |
6839 |
370.07 |
| Mar 01 2019 |
6841 |
370.07 |
| Feb 22 2019 |
6837 |
370.07 |
| Feb 15 2019 |
6846 |
370.07 |
| Feb 08 2019 |
6832 |
370.07 |
| Feb 01 2019 |
6850 |
370.07 |
| Jan 25 2019 |
6849 |
370.07 |
| Jan 18 2019 |
6571 |
370.07 |
| Jan 11 2019 |
6961 |
370.07 |
| Jan 04 2019 |
7016 |
370.07 |
| Dec 28 2018 |
7039 |
370.07 |
| Dec 21 2018 |
6985 |
370.07 |
| Dec 14 2018 |
7558 |
378.45 |
| Dec 07 2018 |
8075 |
383.62 |
| Nov 30 2018 |
8285 |
384.92 |
| Nov 23 2018 |
8326 |
384.92 |
| Nov 16 2018 |
7146 |
367.99 |
| Nov 09 2018 |
6038 |
353.11 |
| Nov 02 2018 |
5167 |
339.25 |
| Oct 26 2018 |
5022 |
339.25 |
| Oct 19 2018 |
4846 |
335.95 |
| Oct 12 2018 |
4867 |
335.95 |
| Oct 05 2018 |
4761 |
335.95 |
| Sep 28 2018 |
5745 |
352.66 |
| Sep 21 2018 |
5741 |
352.66 |
| Sep 14 2018 |
5686 |
352.66 |
| Sep 07 2018 |
5690 |
352.66 |
| Aug 31 2018 |
5641 |
352.66 |
| Aug 24 2018 |
5630 |
352.66 |
| Aug 17 2018 |
5630 |
352.66 |
| Aug 10 2018 |
5633 |
352.66 |
| Aug 03 2018 |
5646 |
352.66 |
| Jul 27 2018 |
5653 |
352.66 |
| Jul 20 2018 |
5656 |
352.66 |
| Jul 13 2018 |
5658 |
352.66 |
| Jul 06 2018 |
5648 |
352.66 |
| Jun 29 2018 |
5688 |
352.66 |
| Jun 22 2018 |
5688 |
352.66 |
| Jun 15 2018 |
5698 |
352.66 |
| Jun 08 2018 |
5704 |
352.66 |
| Jun 01 2018 |
5698 |
352.66 |
| May 25 2018 |
5711 |
352.66 |
| May 18 2018 |
5709 |
352.66 |
| May 11 2018 |
5720 |
352.66 |
| May 04 2018 |
5752 |
352.66 |
| Apr 27 2018 |
5749 |
352.66 |
| Apr 20 2018 |
5770 |
352.66 |
| Apr 13 2018 |
5768 |
352.66 |
| Apr 06 2018 |
5768 |
352.66 |
| Mar 30 2018 |
5768 |
352.66 |
| Mar 23 2018 |
5768 |
352.66 |
| Mar 16 2018 |
5767 |
352.66 |
| Mar 09 2018 |
5767 |
352.66 |
| Mar 02 2018 |
5767 |
352.66 |
| Feb 23 2018 |
5769 |
352.66 |
| Feb 16 2018 |
5777 |
352.66 |
| Feb 09 2018 |
5774 |
352.66 |
| Feb 02 2018 |
5788 |
352.66 |
| Jan 26 2018 |
5808 |
352.66 |
| Jan 19 2018 |
5791 |
352.66 |
| Jan 12 2018 |
5537 |
352.66 |
| Jan 05 2018 |
5722 |
352.66 |
| Dec 29 2017 |
5721 |
352.66 |
| Dec 22 2017 |
5716 |
352.66 |
| Dec 15 2017 |
5707 |
352.66 |
| Dec 08 2017 |
5849 |
352.66 |
| Dec 01 2017 |
6446 |
361.65 |
| Nov 24 2017 |
6482 |
361.65 |
| Nov 17 2017 |
7731 |
378.81 |
| Nov 10 2017 |
8291 |
383.6 |
| Nov 03 2017 |
9450 |
397.24 |
| Oct 27 2017 |
9346 |
397.24 |
| Oct 20 2017 |
11447 |
419.65 |
| Oct 13 2017 |
11263 |
419.65 |
| Dec 02 2016 |
9917 |
403.16 |
| Nov 25 2016 |
9867 |
403.16 |
| Nov 18 2016 |
9405 |
397.79 |
| Nov 11 2016 |
9028 |
392.24 |
| Nov 04 2016 |
8625 |
388.22 |
| Oct 28 2016 |
8534 |
388.22 |
| Oct 21 2016 |
8066 |
381.82 |
| Oct 14 2016 |
7974 |
381.82 |
| Oct 07 2016 |
6835 |
367.67 |
| Sep 30 2016 |
6770 |
367.67 |
| Sep 23 2016 |
6662 |
367.67 |
| Sep 16 2016 |
6504 |
367.67 |
| Sep 09 2016 |
6496 |
367.67 |
| Sep 02 2016 |
6478 |
367.67 |
| Aug 26 2016 |
6486 |
367.67 |
| Aug 19 2016 |
6323 |
367.67 |
| Aug 12 2016 |
6314 |
367.67 |
| Aug 05 2016 |
6327 |
367.67 |
| Jul 29 2016 |
6328 |
367.67 |
| Jul 22 2016 |
6315 |
367.67 |
| Jun 28 2016 |
6316 |
367.67 |
| Jun 21 2016 |
6333 |
367.67 |
| Jun 14 2016 |
6333 |
367.67 |
| Jun 07 2016 |
6333 |
367.67 |
| May 31 2016 |
6333 |
367.67 |
| May 24 2016 |
6333 |
367.67 |
| May 17 2016 |
6326 |
367.67 |
| May 10 2016 |
6326 |
367.67 |
| May 03 2016 |
6326 |
367.67 |
| Apr 26 2016 |
6326 |
367.67 |
| Apr 19 2016 |
6323 |
367.67 |
| Apr 12 2016 |
6339 |
367.67 |
| Apr 05 2016 |
6339 |
367.67 |
| Mar 29 2016 |
6339 |
367.67 |
| Mar 22 2016 |
6338 |
367.67 |
| Mar 15 2016 |
6335 |
367.67 |
| Mar 08 2016 |
6341 |
367.67 |
| Mar 01 2016 |
6337 |
367.67 |
| Feb 23 2016 |
6333 |
367.67 |
| Feb 16 2016 |
6304 |
367.67 |
| Feb 09 2016 |
6304 |
367.67 |
| Feb 02 2016 |
6269 |
367.67 |
| Jan 26 2016 |
6284 |
367.67 |
| Jan 19 2016 |
6293 |
367.67 |
| Jan 12 2016 |
5984 |
367.67 |
| Jan 05 2016 |
6210 |
367.67 |
| Dec 29 2015 |
6213 |
367.67 |
| Dec 22 2015 |
6144 |
367.67 |
| Dec 15 2015 |
6088 |
367.67 |
| Dec 08 2015 |
6181 |
367.67 |
| Dec 01 2015 |
6129 |
367.67 |
| Nov 24 2015 |
6075 |
367.67 |
| Nov 17 2015 |
5236 |
358.57 |
| Nov 10 2015 |
4808 |
351.78 |
| Nov 03 2015 |
4841 |
351.78 |
| Oct 27 2015 |
4868 |
351.78 |
| Oct 20 2015 |
3502 |
325.56 |
| Nov 25 2013 |
3189 |
322.46 |
| Nov 18 2013 |
3236 |
322.46 |
| Nov 11 2013 |
3201 |
322.46 |
| Nov 04 2013 |
3260 |
322.46 |
| Oct 28 2013 |
3263 |
322.46 |
| Oct 21 2013 |
3175 |
322.46 |
| Oct 14 2013 |
3168 |
322.46 |
| Oct 07 2013 |
3183 |
322.46 |
| Sep 30 2013 |
3171 |
322.46 |
| Sep 23 2013 |
3154 |
322.46 |
| Sep 16 2013 |
3186 |
322.46 |
| Sep 09 2013 |
3191 |
322.46 |
| Sep 02 2013 |
3209 |
322.46 |
| Aug 26 2013 |
3196 |
322.46 |
| Aug 19 2013 |
3203 |
322.46 |
| Aug 12 2013 |
3204 |
322.46 |
| Aug 05 2013 |
3205 |
322.46 |
| Jul 29 2013 |
3205 |
322.46 |
| Jul 22 2013 |
3215 |
322.46 |
| Jul 15 2013 |
3215 |
322.46 |
| Jul 08 2013 |
3214 |
322.46 |
| Jul 01 2013 |
3214 |
322.46 |
| Jun 24 2013 |
3214 |
322.46 |
| Jun 17 2013 |
3214 |
322.46 |
| Jun 10 2013 |
3214 |
322.46 |
| Jun 03 2013 |
3214 |
322.46 |
| May 27 2013 |
3214 |
322.46 |
| May 20 2013 |
3214 |
322.46 |
| May 13 2013 |
3214 |
322.46 |
| May 06 2013 |
3214 |
322.46 |
| Apr 29 2013 |
3214 |
322.46 |
| Apr 22 2013 |
3211 |
322.46 |
| Apr 15 2013 |
3216 |
322.46 |
| Apr 08 2013 |
3216 |
322.46 |
| Apr 01 2013 |
3216 |
322.46 |
| Mar 25 2013 |
3217 |
322.46 |
| Mar 18 2013 |
3217 |
322.46 |
| Mar 11 2013 |
3217 |
322.46 |
| Mar 04 2013 |
3217 |
322.46 |
| Feb 25 2013 |
3217 |
322.46 |
| Feb 18 2013 |
3223 |
322.46 |
| Feb 11 2013 |
3232 |
322.46 |
| Feb 04 2013 |
3215 |
322.46 |
| Jan 28 2013 |
3236 |
322.46 |
| Jan 21 2013 |
3241 |
322.46 |
| Jan 14 2013 |
3282 |
322.46 |
| Jan 07 2013 |
3242 |
322.46 |
| Dec 31 2012 |
3257 |
322.46 |
| Dec 24 2012 |
3259 |
322.46 |
| Dec 17 2012 |
3272 |
322.46 |
| Dec 10 2012 |
3245 |
322.46 |
