| Dec 22 2022 |
7453 |
497.11 |
| Dec 15 2022 |
7385 |
497.11 |
| Dec 08 2022 |
7417 |
497.11 |
| Dec 01 2022 |
7337 |
497.11 |
| Nov 24 2022 |
7329 |
497.11 |
| Nov 17 2022 |
7237 |
497.11 |
| Nov 10 2022 |
7227 |
497.11 |
| Nov 03 2022 |
7081 |
497.11 |
| Oct 27 2022 |
6793 |
497.11 |
| Oct 20 2022 |
6825 |
497.11 |
| Oct 13 2022 |
6951 |
451.74 |
| Oct 06 2022 |
6703 |
451.74 |
| Sep 29 2022 |
5892 |
432.87 |
| Sep 22 2022 |
5846 |
432.87 |
| Sep 15 2022 |
5749 |
432.87 |
| Sep 08 2022 |
5751 |
432.87 |
| Sep 01 2022 |
5747 |
432.87 |
| Aug 25 2022 |
5741 |
432.87 |
| Aug 18 2022 |
5740 |
432.87 |
| Aug 11 2022 |
5753 |
432.87 |
| Aug 04 2022 |
5736 |
432.87 |
| Jul 28 2022 |
5736 |
432.87 |
| Jul 21 2022 |
5736 |
432.87 |
| Jul 14 2022 |
5736 |
432.87 |
| Jul 07 2022 |
5736 |
432.87 |
| Jun 30 2022 |
5736 |
432.87 |
| Jun 23 2022 |
5717 |
432.87 |
| Jun 16 2022 |
5717 |
432.87 |
| Jun 09 2022 |
5722 |
432.87 |
| Jun 02 2022 |
5722 |
432.87 |
| May 26 2022 |
5721 |
432.87 |
| May 19 2022 |
5721 |
432.87 |
| May 12 2022 |
5721 |
432.87 |
| May 05 2022 |
5721 |
432.87 |
| Apr 28 2022 |
5714 |
432.87 |
| Apr 21 2022 |
5714 |
432.87 |
| Apr 14 2022 |
5714 |
432.87 |
| Apr 07 2022 |
5714 |
432.87 |
| Mar 31 2022 |
5714 |
432.87 |
| Mar 24 2022 |
5714 |
432.87 |
| Mar 17 2022 |
5708 |
432.87 |
| Mar 10 2022 |
5708 |
432.87 |
| Mar 03 2022 |
5708 |
432.87 |
| Feb 24 2022 |
5697 |
432.87 |
| Feb 17 2022 |
5705 |
432.87 |
| Feb 10 2022 |
5707 |
432.87 |
| Feb 03 2022 |
5718 |
432.87 |
| Jan 27 2022 |
5721 |
432.87 |
| Jan 20 2022 |
5614 |
432.87 |
| Jan 13 2022 |
5644 |
432.87 |
| Jan 06 2022 |
5784 |
432.87 |
| Dec 30 2021 |
5813 |
432.87 |
| Dec 23 2021 |
5830 |
432.87 |
| Dec 16 2021 |
5831 |
432.87 |
| Dec 09 2021 |
5871 |
432.87 |
| Dec 02 2021 |
5971 |
432.87 |
| Nov 25 2021 |
5988 |
432.87 |
| Nov 18 2021 |
6026 |
432.87 |
| Nov 11 2021 |
6030 |
432.87 |
| Nov 04 2021 |
6138 |
432.87 |
| Oct 28 2021 |
6382 |
432.87 |
| Oct 21 2021 |
6357 |
432.87 |
| Oct 14 2021 |
6458 |
432.87 |
| Oct 07 2021 |
6350 |
432.87 |
| Sep 30 2021 |
6463 |
432.87 |
| Sep 23 2021 |
6598 |
432.87 |
| Sep 16 2021 |
6482 |
425.37 |
| Sep 09 2021 |
6279 |
418.32 |
| Sep 02 2021 |
6393 |
418.32 |
| Aug 26 2021 |
6404 |
418.32 |
| Aug 19 2021 |
6045 |
409.36 |
| Aug 12 2021 |
6059 |
409.36 |
| Aug 05 2021 |
6070 |
409.36 |
| Jul 29 2021 |
6073 |
409.36 |
| Jun 03 2021 |
6549 |
409.36 |
| May 21 2021 |
2722 |
411.45 |
| May 14 2021 |
2661 |
411.45 |
| May 07 2021 |
2661 |
411.45 |
| Apr 30 2021 |
2622 |
411.45 |
| Apr 23 2021 |
2622 |
411.45 |
| Apr 16 2021 |
2622 |
411.45 |
| Apr 09 2021 |
2622 |
411.45 |
| Apr 02 2021 |
2622 |
411.45 |
| Mar 26 2021 |
2623 |
411.45 |
| Mar 19 2021 |
2611 |
411.45 |
| Mar 12 2021 |
2611 |
411.45 |
| Mar 05 2021 |
2611 |
411.45 |
| Feb 26 2021 |
2611 |
411.45 |
| Feb 19 2021 |
2585 |
411.45 |
| Feb 12 2021 |
2600 |
411.45 |
| Feb 05 2021 |
2603 |
411.45 |
| Jan 29 2021 |
2660 |
411.45 |
| Jan 22 2021 |
2639 |
411.45 |
| Jan 15 2021 |
2427 |
411.45 |
| Jan 08 2021 |
3242 |
411.45 |
| Jan 01 2021 |
3219 |
411.45 |
| Dec 25 2020 |
3298 |
411.45 |
| Dec 18 2020 |
3422 |
411.45 |
| Dec 11 2020 |
4193 |
411.45 |
| Dec 04 2020 |
5065 |
411.45 |
| Nov 27 2020 |
5001 |
411.45 |
| Nov 20 2020 |
5824 |
411.45 |
| Nov 13 2020 |
6325 |
411.45 |
| Nov 06 2020 |
6776 |
411.45 |
| Oct 30 2020 |
7237 |
411.45 |
| Oct 23 2020 |
7769 |
411.45 |
| Oct 16 2020 |
6012 |
376.26 |
| Oct 09 2020 |
6245 |
376.26 |
| Sep 18 2020 |
8044 |
395.37 |
| Sep 11 2020 |
10667 |
428.63 |
| Sep 04 2020 |
12132 |
443.85 |
| Aug 28 2020 |
12201 |
443.85 |
| Aug 21 2020 |
12334 |
444.93 |
| Aug 14 2020 |
12347 |
444.93 |
| Aug 07 2020 |
12457 |
444.93 |
| Jul 31 2020 |
12509 |
444.93 |
| Jul 24 2020 |
12509 |
444.93 |
| Jul 17 2020 |
12530 |
444.93 |
| Jul 10 2020 |
12556 |
444.93 |
| Jul 03 2020 |
12608 |
444.93 |
| Jun 26 2020 |
12608 |
444.93 |
| Jun 19 2020 |
12608 |
444.93 |
| Jun 12 2020 |
12615 |
444.93 |
| Jun 05 2020 |
12639 |
444.93 |
| May 29 2020 |
12658 |
444.93 |
| May 22 2020 |
12699 |
444.93 |
| May 15 2020 |
12699 |
444.93 |
| May 08 2020 |
12708 |
444.93 |
| May 01 2020 |
12711 |
444.93 |
| Apr 24 2020 |
12752 |
444.93 |
| Apr 17 2020 |
12753 |
444.93 |
| Apr 10 2020 |
12753 |
444.93 |
| Apr 03 2020 |
12753 |
444.93 |
| Mar 27 2020 |
12753 |
444.93 |
| Mar 20 2020 |
12763 |
444.93 |
| Mar 13 2020 |
12763 |
444.93 |
| Mar 06 2020 |
12763 |
444.93 |
| Feb 28 2020 |
12742 |
444.93 |
| Feb 21 2020 |
12793 |
444.93 |
| Feb 14 2020 |
12800 |
444.93 |
| Feb 07 2020 |
12823 |
444.93 |
| Jan 31 2020 |
12845 |
444.93 |
| Jan 24 2020 |
12495 |
444.93 |
| Jan 17 2020 |
12531 |
444.93 |
| Jan 10 2020 |
13124 |
444.93 |
| Jan 03 2020 |
13023 |
444.93 |
| Dec 27 2019 |
13023 |
444.93 |
| Dec 20 2019 |
13050 |
444.93 |
| Dec 13 2019 |
13107 |
444.93 |
| Dec 06 2019 |
13002 |
444.93 |
| Nov 29 2019 |
13258 |
444.93 |
| Nov 22 2019 |
13307 |
444.93 |
| Nov 15 2019 |
13424 |
444.93 |
| Nov 08 2019 |
13564 |
444.93 |
| Nov 01 2019 |
13628 |
444.93 |
| Oct 25 2019 |
13596 |
444.93 |
| Oct 18 2019 |
13280 |
444.93 |
| Oct 11 2019 |
13456 |
444.93 |
| Oct 04 2019 |
13537 |
444.93 |
| Sep 27 2019 |
13519 |
444.93 |
| Sep 20 2019 |
14542 |
457.33 |
| Sep 13 2019 |
14370 |
455.8 |
| Sep 06 2019 |
13209 |
446.55 |
| Aug 30 2019 |
13270 |
446.55 |
