| Sep 15 2017 |
19794 |
501.64 |
| Sep 08 2017 |
22648 |
533.6 |
| Sep 01 2017 |
22658 |
533.6 |
| Aug 25 2017 |
22659 |
533.6 |
| Aug 18 2017 |
22690 |
533.6 |
| Aug 11 2017 |
22576 |
533.6 |
| Aug 04 2017 |
22603 |
533.6 |
| Jul 28 2017 |
22599 |
533.6 |
| Jul 21 2017 |
22622 |
533.6 |
| Jul 14 2017 |
22627 |
533.6 |
| Jul 07 2017 |
22620 |
533.6 |
| Jun 30 2017 |
22628 |
533.6 |
| Jun 23 2017 |
22628 |
533.6 |
| Jun 16 2017 |
22623 |
533.6 |
| Jun 09 2017 |
22594 |
533.6 |
| Jun 02 2017 |
22601 |
533.6 |
| May 26 2017 |
22416 |
533.6 |
| May 19 2017 |
22447 |
533.6 |
| May 12 2017 |
22383 |
533.6 |
| May 05 2017 |
22301 |
533.6 |
| Apr 28 2017 |
22268 |
533.6 |
| Apr 21 2017 |
22236 |
533.6 |
| Apr 14 2017 |
22269 |
533.6 |
| Apr 07 2017 |
22270 |
533.6 |
| Mar 31 2017 |
22269 |
533.6 |
| Mar 24 2017 |
22271 |
533.6 |
| Mar 17 2017 |
22264 |
533.6 |
| Mar 10 2017 |
22286 |
533.6 |
| Mar 03 2017 |
22286 |
533.6 |
| Feb 24 2017 |
22292 |
533.6 |
| Feb 17 2017 |
22309 |
533.6 |
| Feb 10 2017 |
22332 |
533.6 |
| Feb 03 2017 |
22329 |
533.6 |
| Jan 27 2017 |
22309 |
533.6 |
| Jan 20 2017 |
22326 |
533.6 |
| Jan 13 2017 |
22357 |
533.6 |
| Jan 06 2017 |
22646 |
533.6 |
| Dec 30 2016 |
22742 |
533.6 |
| Dec 23 2016 |
22740 |
533.6 |
| Dec 16 2016 |
22807 |
533.6 |
| Dec 09 2016 |
22964 |
533.6 |
| Dec 02 2016 |
23451 |
533.6 |
| Nov 25 2016 |
23326 |
533.6 |
| Nov 18 2016 |
23678 |
533.6 |
| Nov 11 2016 |
24082 |
533.6 |
| Nov 04 2016 |
24200 |
533.6 |
| Oct 28 2016 |
24211 |
533.6 |
| Oct 21 2016 |
24283 |
533.6 |
| Oct 14 2016 |
24327 |
533.6 |
| Oct 07 2016 |
24171 |
533.6 |
| Sep 30 2016 |
24111 |
533.6 |
| Sep 23 2016 |
23634 |
533.6 |
| Sep 16 2016 |
25872 |
560.48 |
| Sep 09 2016 |
24362 |
548.49 |
| Sep 02 2016 |
24273 |
548.49 |
| Aug 26 2016 |
24300 |
548.49 |
| Aug 19 2016 |
23841 |
548.49 |
| Aug 12 2016 |
23826 |
548.49 |
| Aug 05 2016 |
23847 |
548.49 |
| Jul 29 2016 |
23849 |
548.49 |
| Jul 22 2016 |
23821 |
548.49 |
| Jun 28 2016 |
23823 |
548.49 |
| Jun 21 2016 |
23892 |
548.49 |
| Jun 14 2016 |
23892 |
548.49 |
| Jun 07 2016 |
23894 |
548.49 |
| May 31 2016 |
23902 |
548.49 |
| May 24 2016 |
23902 |
548.49 |
| May 17 2016 |
23879 |
548.49 |
| May 10 2016 |
23880 |
548.49 |
| May 03 2016 |
23886 |
548.49 |
| Apr 26 2016 |
23881 |
548.49 |
| Apr 19 2016 |
23847 |
548.49 |
| Apr 12 2016 |
23901 |
548.49 |
| Apr 05 2016 |
23901 |
548.49 |
| Mar 29 2016 |
23901 |
548.49 |
| Mar 22 2016 |
23883 |
548.49 |
| Mar 15 2016 |
23881 |
548.49 |
| Mar 08 2016 |
23902 |
548.49 |
| Mar 01 2016 |
23898 |
548.49 |
| Feb 23 2016 |
23895 |
548.49 |
| Feb 16 2016 |
23818 |
548.49 |
| Feb 09 2016 |
23818 |
548.49 |
| Feb 02 2016 |
23760 |
548.49 |
| Jan 26 2016 |
23803 |
548.49 |
| Jan 19 2016 |
23814 |
548.49 |
| Jan 12 2016 |
23367 |
548.49 |
| Jan 05 2016 |
23806 |
548.49 |
| Dec 29 2015 |
23843 |
548.49 |
| Dec 22 2015 |
23656 |
548.49 |
| Dec 15 2015 |
23539 |
548.49 |
| Dec 08 2015 |
23891 |
548.49 |
| Dec 01 2015 |
23984 |
548.49 |
| Nov 24 2015 |
23787 |
548.49 |
| Nov 17 2015 |
23457 |
548.49 |
| Nov 10 2015 |
23477 |
548.49 |
| Nov 03 2015 |
23546 |
548.49 |
| Oct 27 2015 |
16585 |
481.13 |
| Oct 20 2015 |
13093 |
449.09 |
| Oct 13 2015 |
12605 |
449.09 |
| Oct 06 2015 |
12597 |
449.09 |
| Sep 29 2015 |
12690 |
449.09 |
| Sep 22 2015 |
31298 |
450.22 |
| Sep 15 2015 |
32354 |
442.71 |
| Sep 14 2015 |
11655 |
442.71 |
| Sep 07 2015 |
11256 |
438.21 |
| Aug 31 2015 |
11229 |
438.21 |
| Aug 24 2015 |
11162 |
438.21 |
| Aug 17 2015 |
11183 |
438.21 |
| Aug 10 2015 |
11194 |
438.21 |
| Aug 03 2015 |
11194 |
438.21 |
| Jul 27 2015 |
11194 |
438.21 |
| Jul 20 2015 |
11193 |
438.21 |
| Jul 13 2015 |
11193 |
438.21 |
| Jul 06 2015 |
11193 |
438.21 |
| Jun 29 2015 |
11193 |
438.21 |
| Jun 22 2015 |
11193 |
438.21 |
| Jun 15 2015 |
11192 |
438.21 |
| Jun 08 2015 |
11277 |
438.21 |
| Jun 01 2015 |
11277 |
438.21 |
| May 25 2015 |
11277 |
438.21 |
| May 18 2015 |
11277 |
438.21 |
| May 11 2015 |
11277 |
438.21 |
| May 04 2015 |
11277 |
438.21 |
| Apr 27 2015 |
11268 |
438.21 |
| Apr 20 2015 |
11259 |
438.21 |
| Apr 13 2015 |
11259 |
438.21 |
| Apr 06 2015 |
11277 |
438.21 |
| Mar 30 2015 |
11277 |
438.21 |
| Mar 23 2015 |
11289 |
438.21 |
| Mar 16 2015 |
11283 |
438.21 |
| Mar 09 2015 |
11282 |
438.21 |
| Mar 02 2015 |
11266 |
438.21 |
| Feb 23 2015 |
11180 |
438.21 |
| Feb 16 2015 |
11170 |
438.21 |
| Feb 09 2015 |
11180 |
438.21 |
| Feb 02 2015 |
11186 |
438.21 |
| Jan 26 2015 |
11176 |
438.21 |
| Jan 19 2015 |
11160 |
438.21 |
| Jan 12 2015 |
11052 |
438.21 |
| Jan 05 2015 |
11321 |
438.21 |
| Dec 29 2014 |
11302 |
438.21 |
| Dec 22 2014 |
11346 |
438.21 |
| Dec 15 2014 |
11150 |
438.21 |
| Dec 08 2014 |
11220 |
438.21 |
| Dec 01 2014 |
11236 |
438.21 |
| Nov 24 2014 |
11242 |
438.21 |
| Nov 17 2014 |
11339 |
438.21 |
| Nov 10 2014 |
11405 |
438.21 |
| Nov 03 2014 |
11371 |
439.07 |
| Oct 27 2014 |
12655 |
451.97 |
| Oct 20 2014 |
13483 |
458.64 |
| Oct 13 2014 |
13420 |
458.64 |
| Oct 06 2014 |
12051 |
446.29 |
| Sep 29 2014 |
12455 |
448.57 |
| Sep 22 2014 |
13306 |
456.79 |
| Sep 15 2014 |
15312 |
476.9 |
| Sep 08 2014 |
15297 |
476.9 |
| Sep 01 2014 |
18619 |
509.51 |
| Aug 25 2014 |
15831 |
481.49 |
| Aug 18 2014 |
15836 |
481.49 |
| Aug 11 2014 |
15836 |
481.49 |
| Aug 04 2014 |
15836 |
481.49 |
| Jul 28 2014 |
15836 |
481.49 |
| Jul 21 2014 |
15855 |
481.49 |
| Jul 14 2014 |
15855 |
481.49 |
| Jul 07 2014 |
15855 |
481.49 |
| Jun 30 2014 |
15855 |
481.49 |
| Jun 23 2014 |
15855 |
481.49 |
| Jun 16 2014 |
15855 |
481.49 |
| Jun 09 2014 |
15855 |
481.49 |
| Jun 02 2014 |
15855 |
481.49 |
| May 26 2014 |
15855 |
481.49 |
| May 19 2014 |
15855 |
481.49 |
| May 12 2014 |
15857 |
481.49 |
| May 05 2014 |
15857 |
481.49 |
| Apr 28 2014 |
15858 |
481.49 |
| Apr 21 2014 |
15858 |
481.49 |
| Apr 14 2014 |
15879 |
481.49 |
| Apr 07 2014 |
15879 |
481.49 |
| Mar 31 2014 |
15880 |
481.49 |
| Mar 24 2014 |
15880 |
481.49 |
| Mar 17 2014 |
15880 |
481.49 |
| Mar 10 2014 |
15880 |
481.49 |
| Mar 03 2014 |
15880 |
481.49 |
| Feb 24 2014 |
15875 |
481.49 |
| Feb 17 2014 |
15889 |
481.49 |
| Feb 10 2014 |
15888 |
481.49 |
| Feb 03 2014 |
15875 |
481.49 |
| Jan 27 2014 |
15939 |
481.49 |
| Jan 20 2014 |
15898 |
481.49 |
| Jan 13 2014 |
15708 |
481.49 |
| Jan 06 2014 |
15678 |
481.49 |
| Dec 30 2013 |
15815 |
481.49 |
| Dec 23 2013 |
15599 |
481.49 |
| Dec 16 2013 |
15431 |
481.49 |
| Dec 09 2013 |
15447 |
481.49 |
| Dec 02 2013 |
15655 |
481.49 |
| Nov 25 2013 |
17665 |
499.3 |
| Nov 18 2013 |
17816 |
499.3 |
| Nov 11 2013 |
19207 |
513.67 |
| Nov 04 2013 |
19055 |
513.67 |
| Oct 28 2013 |
18934 |
514.02 |
| Oct 21 2013 |
17029 |
497.67 |
| Oct 14 2013 |
4276 |
346.22 |
| Oct 07 2013 |
4289 |
346.22 |
| Sep 30 2013 |
4394 |
348.52 |
| Sep 23 2013 |
4397 |
348.52 |
| Sep 16 2013 |
4429 |
348.52 |
| Sep 09 2013 |
4421 |
348.52 |
| Sep 02 2013 |
4445 |
348.52 |
| Aug 26 2013 |
4427 |
348.52 |
| Aug 19 2013 |
4437 |
348.52 |
| Aug 12 2013 |
4438 |
348.52 |
| Aug 05 2013 |
4439 |
348.52 |
| Jul 29 2013 |
4439 |
348.52 |
| Jul 22 2013 |
4453 |
348.52 |
| Jul 15 2013 |
4453 |
348.52 |
| Jul 08 2013 |
4452 |
348.52 |
| Jul 01 2013 |
4452 |
348.52 |
| Jun 24 2013 |
4452 |
348.52 |
| Jun 17 2013 |
4452 |
348.52 |
| Jun 10 2013 |
4452 |
348.52 |
| Jun 03 2013 |
4452 |
348.52 |
| May 27 2013 |
4452 |
348.52 |
| May 20 2013 |
4452 |
348.52 |
| May 13 2013 |
4452 |
348.52 |
| May 06 2013 |
4452 |
348.52 |
| Apr 29 2013 |
4452 |
348.52 |
| Apr 22 2013 |
4447 |
348.52 |
| Apr 15 2013 |
4454 |
348.52 |
| Apr 08 2013 |
4454 |
348.52 |
| Apr 01 2013 |
4454 |
348.52 |
| Mar 25 2013 |
4455 |
348.52 |
| Mar 18 2013 |
4455 |
348.52 |
| Mar 11 2013 |
4455 |
348.52 |
| Mar 04 2013 |
4455 |
348.52 |
| Feb 25 2013 |
4455 |
348.52 |
| Feb 18 2013 |
4466 |
348.52 |
| Feb 11 2013 |
4474 |
348.52 |
| Feb 04 2013 |
4453 |
348.52 |
| Jan 28 2013 |
4476 |
348.52 |
| Jan 21 2013 |
4489 |
348.52 |
| Jan 14 2013 |
4543 |
348.52 |
| Jan 07 2013 |
4516 |
348.52 |
| Dec 31 2012 |
4530 |
348.52 |
| Dec 24 2012 |
4525 |
348.52 |
| Dec 17 2012 |
4535 |
348.52 |
| Dec 10 2012 |
4520 |
348.52 |
| Dec 03 2012 |
4582 |
348.52 |
| Nov 26 2012 |
4507 |
348.52 |
| Nov 19 2012 |
4564 |
348.52 |
| Nov 12 2012 |
2845 |
310.94 |
| Nov 05 2012 |
2857 |
310.94 |
| Oct 29 2012 |
4427 |
344.74 |
| Oct 22 2012 |
4456 |
344.74 |
| Oct 15 2012 |
4439 |
344.74 |
| Oct 02 2012 |
4445 |
344.74 |
| Sep 26 2012 |
10656 |
433.36 |
| Sep 20 2012 |
10555 |
433.36 |
| Sep 13 2012 |
10447 |
433.36 |
| Jan 19 2012 |
9192 |
427.22 |
| Dec 29 2011 |
9141 |
427.48 |
| Dec 13 2011 |
9042 |
427.67 |
| Dec 09 2011 |
9072 |
427.71 |
| Dec 01 2011 |
9079 |
427.8 |
| Nov 25 2011 |
9197 |
427.86 |
| Nov 17 2011 |
23212 |
610.62 |
| Nov 10 2011 |
23570 |
610.62 |
| Nov 04 2011 |
23626 |
610.62 |
| Oct 28 2011 |
23508 |
610.62 |
| Oct 21 2011 |
23627 |
610.62 |
| Oct 14 2011 |
17369 |
524.73 |
| Oct 07 2011 |
1496 |
275.89 |
| Sep 30 2011 |
1502 |
275.89 |
| Sep 27 2011 |
1494 |
275.89 |
| Sep 23 2011 |
1460 |
275.89 |
| Sep 16 2011 |
1440 |
275.89 |
| Sep 09 2011 |
1408 |
275.89 |
| Jan 13 2011 |
1444 |
275.89 |
| Dec 28 2010 |
1547 |
275.89 |
| Dec 14 2010 |
1538 |
275.89 |
| Dec 03 2010 |
1562 |
275.89 |
| Nov 26 2010 |
1556 |
275.89 |
| Nov 19 2010 |
1533 |
275.89 |
| Nov 12 2010 |
1525 |
275.89 |
| Nov 04 2010 |
1491 |
275.89 |
| Oct 28 2010 |
1418 |
275.89 |
| Oct 22 2010 |
1398 |
275.89 |
