| Apr 25 2024 |
802 |
257.52 |
| Apr 18 2024 |
802 |
257.52 |
| Apr 11 2024 |
802 |
257.52 |
| Apr 04 2024 |
802 |
257.52 |
| Mar 28 2024 |
802 |
257.52 |
| Mar 21 2024 |
802 |
257.52 |
| Mar 14 2024 |
802 |
257.52 |
| Mar 07 2024 |
802 |
257.52 |
| Feb 29 2024 |
802 |
257.52 |
| Feb 22 2024 |
803 |
257.52 |
| Feb 15 2024 |
806 |
257.52 |
| Feb 08 2024 |
808 |
257.52 |
| Feb 01 2024 |
812 |
257.52 |
| Jan 25 2024 |
807 |
257.52 |
| Jan 18 2024 |
808 |
257.52 |
| Jan 11 2024 |
775 |
257.52 |
| Jan 04 2024 |
788 |
257.52 |
| Dec 28 2023 |
778 |
257.52 |
| Dec 21 2023 |
777 |
257.52 |
| Dec 14 2023 |
789 |
257.52 |
| Dec 07 2023 |
743 |
257.52 |
| Nov 30 2023 |
757 |
257.52 |
| Nov 23 2023 |
381 |
228.38 |
| Nov 16 2023 |
385 |
228.38 |
| Nov 09 2023 |
231 |
228.38 |
| Nov 02 2023 |
446 |
234.36 |
| Oct 26 2023 |
468 |
237.12 |
| Oct 19 2023 |
471 |
237.12 |
| Oct 12 2023 |
455 |
237.44 |
| Oct 05 2023 |
455 |
237.44 |
| Sep 28 2023 |
452 |
237.44 |
| Sep 21 2023 |
455 |
237.44 |
| Sep 14 2023 |
456 |
237.44 |
| Sep 07 2023 |
531 |
243.49 |
| Aug 31 2023 |
534 |
243.49 |
| Aug 24 2023 |
533 |
243.49 |
| Aug 17 2023 |
532 |
243.49 |
| Aug 10 2023 |
532 |
243.49 |
| Aug 03 2023 |
533 |
243.49 |
| Jul 27 2023 |
533 |
243.49 |
| Jul 20 2023 |
522 |
243.49 |
| Jul 13 2023 |
522 |
243.49 |
| Jul 06 2023 |
517 |
243.49 |
| Jun 29 2023 |
517 |
243.49 |
| Jun 22 2023 |
517 |
243.49 |
| Jun 15 2023 |
517 |
243.49 |
| Jun 08 2023 |
518 |
243.49 |
| Jun 01 2023 |
518 |
243.49 |
| May 25 2023 |
516 |
243.49 |
| May 18 2023 |
516 |
243.49 |
| May 11 2023 |
516 |
243.49 |
| May 04 2023 |
517 |
243.49 |
| Apr 27 2023 |
518 |
243.49 |
| Apr 20 2023 |
518 |
243.49 |
| Apr 13 2023 |
518 |
243.49 |
| Apr 06 2023 |
520 |
243.49 |
| Mar 30 2023 |
520 |
243.49 |
| Mar 23 2023 |
520 |
243.49 |
| Mar 16 2023 |
520 |
243.49 |
| Mar 09 2023 |
520 |
243.49 |
| Mar 02 2023 |
520 |
243.49 |
| Feb 23 2023 |
520 |
243.49 |
| Feb 16 2023 |
519 |
243.49 |
| Feb 09 2023 |
517 |
243.49 |
| Feb 02 2023 |
518 |
243.49 |
| Jan 26 2023 |
518 |
243.49 |
| Jan 19 2023 |
516 |
243.49 |
| Jan 12 2023 |
509 |
243.49 |
| Jan 05 2023 |
512 |
243.49 |
| Dec 29 2022 |
512 |
243.49 |
| Dec 22 2022 |
573 |
232.44 |
| Dec 15 2022 |
570 |
232.44 |
| Dec 08 2022 |
572 |
232.44 |
| Dec 01 2022 |
565 |
232.44 |
| Nov 24 2022 |
570 |
232.44 |
| Nov 17 2022 |
560 |
232.44 |
| Nov 10 2022 |
556 |
232.44 |
| Nov 03 2022 |
549 |
232.44 |
| Oct 27 2022 |
491 |
232.44 |
| Oct 20 2022 |
494 |
233.25 |
| Oct 13 2022 |
495 |
233.25 |
| Oct 06 2022 |
494 |
233.25 |
| Sep 29 2022 |
495 |
233.25 |
| Sep 22 2022 |
496 |
233.25 |
| Sep 15 2022 |
495 |
233.25 |
| Sep 08 2022 |
492 |
233.25 |
| Sep 01 2022 |
492 |
233.25 |
| Aug 25 2022 |
492 |
233.25 |
| Aug 18 2022 |
492 |
233.25 |
| Aug 11 2022 |
493 |
233.25 |
| Aug 04 2022 |
492 |
233.25 |
| Jul 28 2022 |
492 |
233.25 |
| Jul 21 2022 |
492 |
233.25 |
| Jul 14 2022 |
492 |
233.25 |
| Jul 07 2022 |
492 |
233.25 |
| Jun 30 2022 |
492 |
233.25 |
| Jun 23 2022 |
490 |
233.25 |
| Jun 16 2022 |
490 |
233.25 |
| Jun 09 2022 |
493 |
233.25 |
| Jun 02 2022 |
493 |
233.25 |
| May 26 2022 |
493 |
233.25 |
| May 19 2022 |
493 |
233.25 |
| May 12 2022 |
493 |
233.25 |
| May 05 2022 |
493 |
233.25 |
| Apr 28 2022 |
492 |
233.25 |
| Apr 21 2022 |
492 |
233.25 |
| Apr 14 2022 |
492 |
233.25 |
| Apr 07 2022 |
492 |
233.25 |
| Mar 31 2022 |
492 |
233.25 |
| Mar 24 2022 |
492 |
233.25 |
| Mar 17 2022 |
491 |
233.25 |
| Mar 10 2022 |
491 |
233.25 |
| Mar 03 2022 |
491 |
233.25 |
| Feb 24 2022 |
491 |
233.25 |
| Feb 17 2022 |
491 |
233.25 |
| Feb 10 2022 |
497 |
233.25 |
| Feb 03 2022 |
498 |
233.25 |
| Jan 27 2022 |
498 |
233.25 |
| Jan 20 2022 |
479 |
233.25 |
| Jan 13 2022 |
489 |
233.25 |
| Jan 06 2022 |
528 |
233.25 |
| Dec 30 2021 |
539 |
233.25 |
| Dec 23 2021 |
546 |
233.25 |
| Dec 16 2021 |
548 |
233.25 |
| Dec 09 2021 |
557 |
233.25 |
| Dec 02 2021 |
573 |
233.25 |
| Nov 25 2021 |
599 |
233.25 |
| Nov 18 2021 |
603 |
233.25 |
| Nov 11 2021 |
621 |
235.91 |
| Nov 04 2021 |
603 |
233.29 |
| Oct 28 2021 |
617 |
233.29 |
| Oct 21 2021 |
568 |
228.94 |
| Oct 14 2021 |
569 |
228.94 |
| Oct 07 2021 |
676 |
237.12 |
| Sep 30 2021 |
668 |
236.5 |
| Sep 23 2021 |
671 |
236.5 |
| Sep 16 2021 |
721 |
239.06 |
| Sep 09 2021 |
724 |
238.65 |
| Sep 02 2021 |
728 |
238.65 |
| Aug 26 2021 |
727 |
238.65 |
| Aug 19 2021 |
728 |
238.65 |
| Aug 12 2021 |
729 |
238.65 |
| Aug 05 2021 |
733 |
238.65 |
| Jul 29 2021 |
734 |
238.65 |
| Jun 03 2021 |
708 |
238.65 |
| May 21 2021 |
596 |
245.99 |
| May 14 2021 |
585 |
245.99 |
| May 07 2021 |
585 |
245.99 |
| Apr 30 2021 |
583 |
245.99 |
| Apr 23 2021 |
583 |
245.99 |
| Apr 16 2021 |
583 |
245.99 |
| Apr 09 2021 |
583 |
245.99 |
| Apr 02 2021 |
583 |
245.99 |
| Mar 26 2021 |
583 |
245.99 |
| Mar 19 2021 |
579 |
245.99 |
| Mar 12 2021 |
579 |
245.99 |
| Mar 05 2021 |
579 |
245.99 |
| Feb 26 2021 |
579 |
245.99 |
| Feb 19 2021 |
561 |
245.99 |
| Feb 12 2021 |
567 |
245.99 |
| Feb 05 2021 |
568 |
245.99 |
| Jan 29 2021 |
583 |
245.99 |
| Jan 22 2021 |
572 |
245.99 |
| Jan 15 2021 |
524 |
245.99 |
| Jan 08 2021 |
750 |
245.99 |
| Jan 01 2021 |
747 |
245.99 |
| Dec 25 2020 |
771 |
245.99 |
| Dec 18 2020 |
775 |
245.99 |
| Dec 11 2020 |
867 |
245.99 |
| Dec 04 2020 |
915 |
245.99 |
| Nov 27 2020 |
893 |
245.99 |
| Nov 20 2020 |
921 |
245.99 |
| Nov 13 2020 |
953 |
245.99 |
| Nov 06 2020 |
931 |
242.72 |
| Oct 30 2020 |
980 |
242.73 |
| Oct 23 2020 |
861 |
235.48 |
| Oct 16 2020 |
1166 |
247.15 |
| Oct 09 2020 |
1172 |
247.15 |
| Oct 02 2020 |
1027 |
240.75 |
| Sep 25 2020 |
1036 |
240.75 |
| Sep 18 2020 |
1052 |
240.75 |
| Sep 11 2020 |
1031 |
239.96 |
| Sep 04 2020 |
1039 |
239.96 |
| Aug 28 2020 |
1037 |
239.96 |
| Aug 21 2020 |
1038 |
239.96 |
| Aug 14 2020 |
1039 |
239.96 |
| Aug 07 2020 |
1059 |
239.96 |
| Jul 31 2020 |
1063 |
239.96 |
| Jul 24 2020 |
1063 |
239.96 |
| Jul 17 2020 |
1065 |
239.96 |
| Jul 10 2020 |
1068 |
239.96 |
| Jul 03 2020 |
1067 |
239.96 |
| Jun 26 2020 |
1067 |
239.96 |
| Jun 19 2020 |
1067 |
239.96 |
| Jun 12 2020 |
1067 |
239.96 |
| Jun 05 2020 |
1069 |
239.96 |
| May 29 2020 |
1068 |
239.96 |
| May 22 2020 |
1068 |
239.96 |
| May 15 2020 |
1068 |
239.96 |
| May 08 2020 |
1068 |
239.96 |
| May 01 2020 |
1069 |
239.96 |
| Apr 24 2020 |
1072 |
239.96 |
| Apr 17 2020 |
1072 |
239.96 |
| Apr 10 2020 |
1072 |
239.96 |
| Apr 03 2020 |
1072 |
239.96 |
| Mar 27 2020 |
1072 |
239.96 |
| Mar 20 2020 |
1073 |
239.96 |
| Mar 13 2020 |
1073 |
239.96 |
| Mar 06 2020 |
1073 |
239.96 |
| Feb 28 2020 |
1070 |
239.96 |
| Feb 21 2020 |
1076 |
239.96 |
| Feb 14 2020 |
1076 |
239.96 |
| Feb 07 2020 |
1076 |
239.96 |
| Jan 31 2020 |
1084 |
239.96 |
| Jan 24 2020 |
998 |
239.96 |
| Jan 17 2020 |
1005 |
239.96 |
| Jan 10 2020 |
1150 |
239.96 |
| Jan 03 2020 |
1162 |
239.96 |
| Dec 27 2019 |
1159 |
239.96 |
| Dec 20 2019 |
1159 |
239.96 |
| Dec 13 2019 |
1066 |
236.78 |
| Dec 06 2019 |
984 |
236.22 |
| Nov 29 2019 |
1003 |
236.22 |
| Nov 22 2019 |
1015 |
236.22 |
| Nov 15 2019 |
990 |
234.58 |
| Nov 08 2019 |
977 |
234.58 |
| Nov 01 2019 |
1057 |
237.71 |
| Oct 25 2019 |
944 |
233.37 |
| Oct 18 2019 |
951 |
233.37 |
| Oct 11 2019 |
969 |
233.37 |
| Oct 04 2019 |
939 |
231.02 |
| Sep 27 2019 |
939 |
231.02 |
| Sep 20 2019 |
931 |
231.02 |
| Sep 13 2019 |
950 |
231.02 |
| Sep 06 2019 |
899 |
231.02 |
| Aug 30 2019 |
907 |
231.02 |
| Aug 23 2019 |
917 |
231.02 |
| Aug 16 2019 |
907 |
231.02 |
| Aug 09 2019 |
907 |
231.02 |
| Aug 02 2019 |
907 |
231.02 |
| Jul 26 2019 |
908 |
231.02 |
| Jul 19 2019 |
909 |
231.02 |
| Jul 12 2019 |
912 |
231.02 |
| Jul 05 2019 |
912 |
231.02 |
| Jun 28 2019 |
913 |
231.02 |
| Jun 21 2019 |
914 |
231.02 |
| Jun 14 2019 |
912 |
231.02 |
| Jun 07 2019 |
915 |
231.02 |
| May 31 2019 |
919 |
231.02 |
| May 24 2019 |
919 |
231.02 |
| May 17 2019 |
921 |
231.02 |
| May 10 2019 |
921 |
231.02 |
| May 03 2019 |
920 |
231.02 |
| Apr 26 2019 |
920 |
231.02 |
| Apr 19 2019 |
920 |
231.02 |
| Apr 12 2019 |
921 |
231.02 |
| Apr 05 2019 |
921 |
231.02 |
| Mar 29 2019 |
921 |
231.02 |
| Mar 22 2019 |
920 |
231.02 |
| Mar 15 2019 |
921 |
231.02 |
| Mar 08 2019 |
916 |
231.02 |
| Mar 01 2019 |
915 |
231.02 |
| Feb 22 2019 |
915 |
231.02 |
| Feb 15 2019 |
924 |
231.02 |
| Feb 08 2019 |
923 |
231.02 |
| Feb 01 2019 |
925 |
231.02 |
| Jan 25 2019 |
922 |
231.02 |
| Jan 18 2019 |
855 |
231.02 |
| Jan 11 2019 |
956 |
231.02 |
| Jan 04 2019 |
959 |
231.02 |
| Dec 28 2018 |
962 |
231.02 |
| Dec 21 2018 |
954 |
231.02 |
| Dec 14 2018 |
903 |
229.32 |
| Dec 07 2018 |
791 |
223.58 |
| Nov 30 2018 |
769 |
222.33 |
| Nov 23 2018 |
775 |
222.33 |
| Nov 16 2018 |
774 |
222.33 |
| Nov 09 2018 |
765 |
222.33 |
| Nov 02 2018 |
781 |
222.33 |
| Oct 26 2018 |
797 |
223.24 |
| Oct 19 2018 |
596 |
214.07 |
| Oct 12 2018 |
605 |
214.07 |
| Oct 05 2018 |
598 |
214.07 |
| Sep 28 2018 |
617 |
214.07 |
| Sep 21 2018 |
842 |
223.88 |
| Sep 14 2018 |
840 |
223.88 |
| Sep 07 2018 |
846 |
223.88 |
| Aug 31 2018 |
839 |
223.88 |
| Aug 24 2018 |
839 |
223.88 |
| Aug 17 2018 |
840 |
223.88 |
| Aug 10 2018 |
840 |
223.88 |
| Aug 03 2018 |
842 |
223.88 |
| Jul 27 2018 |
842 |
223.88 |
| Jul 20 2018 |
842 |
223.88 |
| Jul 13 2018 |
844 |
223.88 |
| Jul 06 2018 |
844 |
223.88 |
| Jun 29 2018 |
861 |
223.88 |
| Jun 22 2018 |
861 |
223.88 |
| Jun 15 2018 |
861 |
223.88 |
| Jun 08 2018 |
863 |
223.88 |
| Jun 01 2018 |
864 |
223.88 |
| May 25 2018 |
868 |
223.88 |
| May 18 2018 |
868 |
223.88 |
| May 11 2018 |
869 |
223.88 |
| May 04 2018 |
880 |
223.88 |
| Apr 27 2018 |
880 |
223.88 |
| Apr 20 2018 |
883 |
223.88 |
| Apr 13 2018 |
882 |
223.88 |
| Apr 06 2018 |
882 |
223.88 |
| Mar 30 2018 |
882 |
223.88 |
| Mar 23 2018 |
882 |
223.88 |
| Mar 16 2018 |
882 |
223.88 |
| Mar 09 2018 |
882 |
223.88 |
| Mar 02 2018 |
882 |
223.88 |
| Feb 23 2018 |
882 |
223.88 |
| Feb 16 2018 |
887 |
223.88 |
| Feb 09 2018 |
888 |
223.88 |
| Feb 02 2018 |
896 |
223.88 |
| Jan 26 2018 |
909 |
223.88 |
| Jan 19 2018 |
908 |
223.88 |
| Jan 12 2018 |
818 |
223.88 |
| Jan 05 2018 |
962 |
226.96 |
| Dec 29 2017 |
959 |
226.96 |
| Dec 22 2017 |
954 |
226.96 |
| Dec 15 2017 |
949 |
226.96 |
| Dec 08 2017 |
994 |
226.96 |
| Dec 01 2017 |
1000 |
226.96 |
| Nov 24 2017 |
1009 |
226.96 |
| Nov 17 2017 |
885 |
221.15 |
| Nov 10 2017 |
799 |
217.94 |
| Nov 03 2017 |
877 |
220.75 |
| Oct 27 2017 |
937 |
225.18 |
| Oct 20 2017 |
943 |
225.18 |
| Oct 13 2017 |
930 |
225.18 |
| Oct 06 2017 |
831 |
221.47 |
| Sep 29 2017 |
820 |
221.47 |
| Sep 22 2017 |
810 |
221.47 |
| Sep 15 2017 |
811 |
221.47 |
| Sep 08 2017 |
807 |
221.47 |
| Sep 01 2017 |
813 |
221.47 |
| Aug 25 2017 |
814 |
221.47 |
| Aug 18 2017 |
809 |
221.47 |
| Aug 11 2017 |
811 |
221.47 |
| Aug 04 2017 |
813 |
221.47 |
| Jul 28 2017 |
811 |
221.47 |
| Jul 21 2017 |
811 |
221.47 |
| Jul 14 2017 |
812 |
221.47 |
| Jul 07 2017 |
812 |
221.47 |
| Jun 30 2017 |
814 |
221.47 |
| Jun 23 2017 |
814 |
221.47 |
| Jun 16 2017 |
815 |
221.47 |
| Jun 09 2017 |
818 |
221.47 |
| Jun 02 2017 |
817 |
221.47 |
| May 26 2017 |
784 |
221.47 |
| May 19 2017 |
786 |
221.47 |
| May 12 2017 |
783 |
221.47 |
| May 05 2017 |
784 |
221.47 |
| Apr 28 2017 |
782 |
221.47 |
| Apr 21 2017 |
780 |
221.47 |
| Apr 14 2017 |
781 |
221.47 |
| Apr 07 2017 |
781 |
221.47 |
| Mar 31 2017 |
781 |
221.47 |
| Mar 24 2017 |
781 |
221.47 |
| Mar 17 2017 |
781 |
221.47 |
| Mar 10 2017 |
782 |
221.47 |
| Mar 03 2017 |
782 |
221.47 |
| Feb 24 2017 |
782 |
221.47 |
| Feb 17 2017 |
783 |
221.47 |
| Feb 10 2017 |
787 |
221.47 |
| Feb 03 2017 |
782 |
221.47 |
| Jan 27 2017 |
781 |
221.47 |
| Jan 20 2017 |
780 |
221.47 |
| Jan 13 2017 |
786 |
221.47 |
| Jan 06 2017 |
715 |
217.48 |
| Dec 30 2016 |
717 |
217.48 |
| Dec 23 2016 |
714 |
217.48 |
| Dec 16 2016 |
565 |
209.06 |
| Dec 09 2016 |
571 |
210.07 |
| Dec 02 2016 |
561 |
210.07 |
| Nov 25 2016 |
551 |
210.07 |
| Nov 18 2016 |
554 |
210.07 |
| Nov 11 2016 |
425 |
200.22 |
| Nov 04 2016 |
444 |
202.32 |
| Oct 28 2016 |
583 |
212.7 |
| Oct 21 2016 |
582 |
212.89 |
| Oct 14 2016 |
566 |
212.36 |
| Oct 07 2016 |
597 |
212.36 |
| Sep 30 2016 |
552 |
210.59 |
| Sep 23 2016 |
620 |
214.87 |
| Sep 16 2016 |
829 |
224.27 |
| Sep 09 2016 |
860 |
224.27 |
| Sep 02 2016 |
831 |
224.27 |
| Aug 26 2016 |
832 |
224.27 |
| Aug 19 2016 |
815 |
224.27 |
| Aug 12 2016 |
814 |
224.27 |
| Aug 05 2016 |
821 |
224.27 |
| Jul 29 2016 |
821 |
224.27 |
| Jul 22 2016 |
821 |
224.27 |
| Jun 28 2016 |
821 |
224.27 |
| Jun 21 2016 |
821 |
224.27 |
| Jun 14 2016 |
821 |
224.27 |
| Jun 07 2016 |
821 |
224.27 |
| May 31 2016 |
821 |
224.27 |
| May 24 2016 |
821 |
224.27 |
| May 17 2016 |
823 |
224.27 |
| May 10 2016 |
823 |
224.27 |
| May 03 2016 |
823 |
224.27 |
| Apr 26 2016 |
823 |
224.27 |
| Apr 19 2016 |
823 |
224.27 |
| Apr 12 2016 |
822 |
224.27 |
| Apr 05 2016 |
822 |
224.27 |
| Mar 29 2016 |
822 |
224.27 |
| Mar 22 2016 |
821 |
224.27 |
| Mar 15 2016 |
822 |
224.27 |
| Mar 08 2016 |
822 |
224.27 |
| Mar 01 2016 |
821 |
224.27 |
| Feb 23 2016 |
815 |
224.27 |
| Feb 16 2016 |
814 |
224.27 |
| Feb 09 2016 |
814 |
224.27 |
| Feb 02 2016 |
806 |
224.27 |
| Jan 26 2016 |
806 |
224.27 |
| Jan 19 2016 |
809 |
224.27 |
| Jan 12 2016 |
711 |
224.27 |
| Jan 05 2016 |
921 |
233.63 |
| Dec 29 2015 |
923 |
233.63 |
| Dec 22 2015 |
909 |
233.63 |
| Dec 15 2015 |
889 |
233.63 |
| Dec 08 2015 |
1095 |
241.43 |
| Dec 01 2015 |
1168 |
246.21 |
| Nov 24 2015 |
1168 |
246.21 |
| Nov 17 2015 |
991 |
241.89 |
| Nov 10 2015 |
1078 |
246.37 |
| Nov 03 2015 |
1057 |
245.57 |
| Oct 27 2015 |
1005 |
243.11 |
| Oct 20 2015 |
949 |
242.72 |
| Oct 13 2015 |
935 |
245.49 |
| Oct 06 2015 |
909 |
243.65 |
| Sep 29 2015 |
1098 |
250.76 |
| Sep 22 2015 |
19717 |
250.76 |
| Sep 15 2015 |
21452 |
250.76 |
| Sep 14 2015 |
1135 |
253.12 |
| Sep 07 2015 |
1146 |
253.12 |
| Aug 31 2015 |
1117 |
253.12 |
| Aug 24 2015 |
1111 |
253.12 |
| Aug 17 2015 |
1111 |
253.12 |
| Aug 10 2015 |
1113 |
253.12 |
| Aug 03 2015 |
1113 |
253.12 |
| Jul 27 2015 |
1113 |
253.12 |
| Jul 20 2015 |
1113 |
253.12 |
| Jul 13 2015 |
1113 |
253.12 |
| Jul 06 2015 |
1113 |
253.12 |
| Jun 29 2015 |
1113 |
253.12 |
| Jun 22 2015 |
1113 |
253.12 |
| Jun 15 2015 |
1113 |
253.12 |
| Jun 08 2015 |
1131 |
253.12 |
| Jun 01 2015 |
1131 |
253.12 |
| May 25 2015 |
1131 |
253.12 |
| May 18 2015 |
1131 |
253.12 |
| May 11 2015 |
1131 |
253.12 |
| May 04 2015 |
1131 |
253.12 |
| Apr 27 2015 |
1132 |
253.12 |
| Apr 20 2015 |
1131 |
253.12 |
| Apr 13 2015 |
1131 |
253.12 |
| Apr 06 2015 |
1131 |
253.12 |
| Mar 30 2015 |
1131 |
253.12 |
| Mar 23 2015 |
1135 |
253.12 |
| Mar 16 2015 |
1134 |
253.12 |
| Mar 09 2015 |
1134 |
253.12 |
| Mar 02 2015 |
1134 |
253.12 |
| Feb 23 2015 |
1116 |
253.12 |
| Feb 16 2015 |
1119 |
253.12 |
| Feb 09 2015 |
1127 |
253.12 |
| Feb 02 2015 |
1130 |
253.12 |
| Jan 26 2015 |
1130 |
253.12 |
| Jan 19 2015 |
1128 |
253.12 |
| Jan 12 2015 |
1099 |
253.07 |
| Jan 05 2015 |
1143 |
253.07 |
| Dec 29 2014 |
1040 |
249.02 |
| Dec 22 2014 |
1049 |
249.02 |
| Dec 15 2014 |
870 |
243.31 |
| Dec 08 2014 |
876 |
243.31 |
| Dec 01 2014 |
879 |
242.48 |
| Nov 24 2014 |
900 |
242.48 |
| Nov 17 2014 |
850 |
239.99 |
| Nov 10 2014 |
1060 |
249.83 |
| Nov 03 2014 |
1035 |
249.83 |
| Oct 27 2014 |
797 |
238.07 |
| Oct 20 2014 |
806 |
238.07 |
| Oct 13 2014 |
581 |
227.47 |
| Oct 06 2014 |
583 |
227.47 |
| Sep 29 2014 |
622 |
229.74 |
| Sep 22 2014 |
626 |
229.74 |
| Sep 15 2014 |
704 |
234.05 |
| Sep 08 2014 |
713 |
234.05 |
| Sep 01 2014 |
716 |
234.05 |
| Aug 25 2014 |
719 |
234.05 |
| Aug 18 2014 |
719 |
234.05 |
| Aug 11 2014 |
719 |
234.05 |
| Aug 04 2014 |
719 |
234.05 |
| Jul 28 2014 |
719 |
234.05 |
| Jul 21 2014 |
721 |
234.05 |
| Jul 14 2014 |
721 |
234.05 |
| Jul 07 2014 |
721 |
234.05 |
| Jun 30 2014 |
721 |
234.05 |
| Jun 23 2014 |
721 |
234.05 |
| Jun 16 2014 |
721 |
234.05 |
| Jun 09 2014 |
721 |
234.05 |
| Jun 02 2014 |
721 |
234.05 |
| May 26 2014 |
721 |
234.05 |
| May 19 2014 |
721 |
234.05 |
| May 12 2014 |
721 |
234.05 |
| May 05 2014 |
721 |
234.05 |
| Apr 28 2014 |
721 |
234.05 |
| Apr 21 2014 |
721 |
234.05 |
| Apr 14 2014 |
721 |
234.05 |
| Apr 07 2014 |
721 |
234.05 |
| Mar 31 2014 |
721 |
234.05 |
| Mar 24 2014 |
721 |
234.05 |
| Mar 17 2014 |
721 |
234.05 |
| Mar 10 2014 |
721 |
234.05 |
| Mar 03 2014 |
721 |
234.05 |
| Feb 24 2014 |
719 |
234.05 |
| Feb 17 2014 |
719 |
234.05 |
| Feb 10 2014 |
721 |
234.05 |
| Feb 03 2014 |
719 |
234.05 |
| Jan 27 2014 |
726 |
234.05 |
| Jan 20 2014 |
721 |
234.05 |
| Jan 13 2014 |
688 |
234.05 |
| Jan 06 2014 |
678 |
234.05 |
| Dec 30 2013 |
701 |
234.05 |
| Dec 23 2013 |
615 |
234.05 |
| Dec 16 2013 |
612 |
234.05 |
| Dec 09 2013 |
611 |
234.05 |
| Dec 02 2013 |
427 |
221.37 |
| Nov 25 2013 |
440 |
221.37 |
| Nov 18 2013 |
411 |
217.43 |
| Nov 11 2013 |
427 |
215.67 |
| Nov 04 2013 |
454 |
217.42 |
| Oct 28 2013 |
446 |
217.42 |
| Oct 21 2013 |
449 |
217.42 |
| Oct 14 2013 |
377 |
210.53 |
| Oct 07 2013 |
383 |
210.53 |
| Sep 30 2013 |
366 |
209.13 |
| Sep 23 2013 |
375 |
209.13 |
| Sep 16 2013 |
374 |
209.13 |
| Sep 09 2013 |
388 |
209.13 |
| Sep 02 2013 |
390 |
209.13 |
| Aug 26 2013 |
389 |
209.13 |
| Aug 19 2013 |
389 |
209.13 |
| Aug 12 2013 |
389 |
209.13 |
| Aug 05 2013 |
389 |
209.13 |
| Jul 29 2013 |
389 |
209.13 |
| Jul 22 2013 |
389 |
209.13 |
| Jul 15 2013 |
389 |
209.13 |
| Jul 08 2013 |
389 |
209.13 |
| Jul 01 2013 |
389 |
209.13 |
| Jun 24 2013 |
389 |
209.13 |
| Jun 17 2013 |
389 |
209.13 |
| Jun 10 2013 |
389 |
209.13 |
| Jun 03 2013 |
389 |
209.13 |
| May 27 2013 |
389 |
209.13 |
| May 20 2013 |
389 |
209.13 |
| May 13 2013 |
389 |
209.13 |
| May 06 2013 |
389 |
209.13 |
| Apr 29 2013 |
389 |
209.13 |
| Apr 22 2013 |
389 |
209.13 |
| Apr 15 2013 |
390 |
209.13 |
| Apr 08 2013 |
390 |
209.13 |
| Apr 01 2013 |
390 |
209.13 |
| Mar 25 2013 |
390 |
209.13 |
| Mar 18 2013 |
390 |
209.13 |
| Mar 11 2013 |
390 |
209.13 |
| Mar 04 2013 |
390 |
209.13 |
| Feb 25 2013 |
390 |
209.13 |
| Feb 18 2013 |
394 |
209.13 |
| Feb 11 2013 |
402 |
209.13 |
| Feb 04 2013 |
403 |
209.13 |
| Jan 28 2013 |
411 |
209.13 |
| Jan 21 2013 |
410 |
209.13 |
| Jan 14 2013 |
417 |
209.13 |
| Jan 07 2013 |
406 |
209.13 |
| Dec 31 2012 |
409 |
209.13 |
| Dec 24 2012 |
418 |
209.13 |
| Dec 17 2012 |
421 |
209.13 |
| Dec 10 2012 |
443 |
210.46 |
| Dec 03 2012 |
449 |
210.46 |
| Nov 26 2012 |
472 |
213.17 |
| Nov 19 2012 |
484 |
213.17 |
| Nov 12 2012 |
414 |
207 |
| Nov 05 2012 |
427 |
207 |
| Oct 29 2012 |
542 |
215.43 |
| Oct 22 2012 |
541 |
215.43 |
| Oct 15 2012 |
473 |
211.08 |
| Oct 02 2012 |
474 |
207.85 |
| Sep 26 2012 |
476 |
207.85 |
| Sep 20 2012 |
485 |
207.85 |
| Sep 13 2012 |
488 |
207.85 |
| Jan 19 2012 |
411 |
207.84 |
| Dec 29 2011 |
412 |
207.84 |
| Dec 13 2011 |
420 |
207.84 |
| Dec 09 2011 |
429 |
207.84 |
| Dec 01 2011 |
414 |
207.84 |
| Nov 25 2011 |
424 |
207.84 |
| Oct 14 2011 |
755 |
231.44 |
| Oct 07 2011 |
716 |
231.44 |
| Sep 30 2011 |
710 |
231.44 |
| Sep 27 2011 |
708 |
231.44 |
| Sep 23 2011 |
703 |
231.44 |
| Sep 16 2011 |
686 |
231.44 |
| Sep 09 2011 |
666 |
231.44 |
| Jan 13 2011 |
672 |
231.44 |
| Dec 28 2010 |
741 |
231.44 |
| Dec 14 2010 |
726 |
231.44 |
| Dec 03 2010 |
731 |
231.44 |
| Nov 26 2010 |
737 |
231.44 |
| Nov 19 2010 |
727 |
231.44 |
| Nov 12 2010 |
734 |
231.44 |
| Nov 04 2010 |
722 |
231.44 |
| Oct 28 2010 |
664 |
231.44 |
| Oct 22 2010 |
652 |
231.44 |
