Nov 30 2018 |
3551 |
306.71 |
Nov 23 2018 |
3573 |
306.71 |
Nov 16 2018 |
4523 |
326.82 |
Nov 09 2018 |
4464 |
326.82 |
Nov 02 2018 |
4483 |
326.82 |
Oct 26 2018 |
4347 |
326.82 |
Oct 19 2018 |
4368 |
326.82 |
Oct 12 2018 |
4389 |
326.82 |
Oct 05 2018 |
4290 |
326.82 |
Sep 28 2018 |
4302 |
326.82 |
Sep 21 2018 |
4325 |
326.82 |
Sep 14 2018 |
4269 |
326.82 |
Sep 07 2018 |
4272 |
326.82 |
Aug 31 2018 |
4245 |
326.82 |
Aug 24 2018 |
4247 |
326.82 |
Aug 17 2018 |
4252 |
326.82 |
Aug 10 2018 |
4256 |
326.82 |
Aug 03 2018 |
4265 |
326.82 |
Jul 27 2018 |
4271 |
326.82 |
Jul 20 2018 |
4272 |
326.82 |
Jul 13 2018 |
4270 |
326.82 |
Jul 06 2018 |
4272 |
326.82 |
Jun 29 2018 |
4306 |
326.82 |
Jun 22 2018 |
4306 |
326.82 |
Jun 15 2018 |
4308 |
326.82 |
Jun 08 2018 |
4318 |
326.82 |
Jun 01 2018 |
4313 |
326.82 |
May 25 2018 |
4326 |
326.82 |
May 18 2018 |
4325 |
326.82 |
May 11 2018 |
4336 |
326.82 |
May 04 2018 |
4371 |
326.82 |
Apr 27 2018 |
4369 |
326.82 |
Apr 20 2018 |
4386 |
326.82 |
Apr 13 2018 |
4384 |
326.82 |
Apr 06 2018 |
4384 |
326.82 |
Mar 30 2018 |
4385 |
326.82 |
Mar 23 2018 |
4385 |
326.82 |
Mar 16 2018 |
4379 |
326.82 |
Mar 09 2018 |
4379 |
326.82 |
Mar 02 2018 |
4379 |
326.82 |
Feb 23 2018 |
4379 |
326.82 |
Feb 16 2018 |
4383 |
326.82 |
Feb 09 2018 |
4375 |
326.82 |
Feb 02 2018 |
4391 |
326.82 |
Jan 26 2018 |
4409 |
326.82 |
Jan 19 2018 |
4409 |
326.82 |
Jan 12 2018 |
4189 |
326.82 |
Jan 05 2018 |
4343 |
326.82 |
Dec 29 2017 |
4349 |
326.82 |
Dec 22 2017 |
4348 |
326.82 |
Dec 15 2017 |
4342 |
326.82 |
Dec 08 2017 |
4460 |
326.82 |
Dec 01 2017 |
3413 |
303.34 |
Nov 24 2017 |
3443 |
303.34 |
Nov 17 2017 |
2552 |
280.56 |
Nov 10 2017 |
2632 |
281.62 |
Nov 03 2017 |
2569 |
280.44 |
Oct 27 2017 |
2498 |
280.44 |
Oct 20 2017 |
2514 |
280.44 |
Oct 13 2017 |
2487 |
280.44 |
Oct 06 2017 |
2443 |
280.44 |
Sep 29 2017 |
2446 |
280.44 |
Sep 22 2017 |
2456 |
280.44 |
Sep 15 2017 |
2475 |
280.44 |
Sep 08 2017 |
2449 |
280.44 |
Sep 01 2017 |
2470 |
280.44 |
Aug 25 2017 |
2478 |
280.44 |
Aug 18 2017 |
2478 |
280.44 |
Aug 11 2017 |
2482 |
280.44 |
Aug 04 2017 |
2484 |
280.44 |
Jul 28 2017 |
2485 |
280.44 |
Jul 21 2017 |
2495 |
280.44 |
Jul 14 2017 |
2505 |
280.44 |
Jul 07 2017 |
2504 |
280.44 |
Jun 30 2017 |
2512 |
280.44 |
Jun 23 2017 |
2512 |
280.44 |
Jun 16 2017 |
2529 |
280.44 |
Jun 09 2017 |
2525 |
280.44 |
Jun 02 2017 |
2524 |
280.44 |
May 26 2017 |
2460 |
280.44 |
May 19 2017 |
2476 |
280.44 |
May 12 2017 |
2450 |
280.44 |
May 05 2017 |
2450 |
280.44 |
Apr 28 2017 |
2448 |
280.44 |
Apr 21 2017 |
2438 |
280.44 |
Apr 14 2017 |
2440 |
280.44 |
Apr 07 2017 |
2440 |
280.44 |
Mar 31 2017 |
2440 |
280.44 |
Mar 24 2017 |
2440 |
280.44 |
Mar 17 2017 |
2438 |
280.44 |
Mar 10 2017 |
2440 |
280.44 |
Mar 03 2017 |
2440 |
280.44 |
Feb 24 2017 |
2444 |
280.44 |
Feb 17 2017 |
2446 |
280.44 |
Feb 10 2017 |
2453 |
280.44 |
Feb 03 2017 |
2448 |
280.44 |
Jan 27 2017 |
2452 |
280.44 |
Jan 20 2017 |
2461 |
280.44 |
Jan 13 2017 |
2461 |
280.44 |
Jan 06 2017 |
2523 |
280.44 |
Dec 30 2016 |
2551 |
280.44 |
Dec 23 2016 |
2564 |
280.44 |
Dec 16 2016 |
2554 |
280.44 |
Dec 09 2016 |
2541 |
280.44 |
Dec 02 2016 |
2793 |
287.43 |
Nov 25 2016 |
2777 |
287.43 |
Nov 18 2016 |
3190 |
298.68 |
Nov 11 2016 |
4037 |
318.94 |
Nov 04 2016 |
4453 |
327.66 |
Oct 28 2016 |
4414 |
327.66 |
Oct 21 2016 |
4438 |
327.66 |
Oct 14 2016 |
4348 |
327.66 |
Oct 07 2016 |
4389 |
327.66 |
Sep 30 2016 |
4317 |
327.66 |
Sep 23 2016 |
4236 |
327.66 |
Sep 16 2016 |
4144 |
327.66 |
Sep 09 2016 |
4163 |
327.66 |
Sep 02 2016 |
4134 |
327.66 |
Aug 26 2016 |
4142 |
327.66 |
Aug 19 2016 |
4002 |
327.66 |
Aug 12 2016 |
3997 |
327.66 |
Aug 05 2016 |
4010 |
327.66 |
Jul 29 2016 |
4010 |
327.66 |
Jul 22 2016 |
4000 |
327.66 |
Jun 28 2016 |
4001 |
327.66 |
Jun 21 2016 |
4011 |
327.66 |
Jun 14 2016 |
4011 |
327.66 |
Jun 07 2016 |
4011 |
327.66 |
May 31 2016 |
4011 |
327.66 |
May 24 2016 |
4011 |
327.66 |
May 17 2016 |
4008 |
327.66 |
May 10 2016 |
4008 |
327.66 |
May 03 2016 |
4008 |
327.66 |
Apr 26 2016 |
4008 |
327.66 |
Apr 19 2016 |
4004 |
327.66 |
Apr 12 2016 |
4014 |
327.66 |
Apr 05 2016 |
4014 |
327.66 |
Mar 29 2016 |
4014 |
327.66 |
Mar 22 2016 |
4014 |
327.66 |
Mar 15 2016 |
4014 |
327.66 |
Mar 08 2016 |
4018 |
327.66 |
Mar 01 2016 |
4014 |
327.66 |
Feb 23 2016 |
4010 |
327.66 |
Feb 16 2016 |
3991 |
327.66 |
Feb 09 2016 |
3991 |
327.66 |
Feb 02 2016 |
3961 |
327.66 |
Jan 26 2016 |
3972 |
327.66 |
Jan 19 2016 |
3977 |
327.66 |
Jan 12 2016 |
3723 |
327.66 |
Jan 05 2016 |
3883 |
327.66 |
Dec 29 2015 |
3884 |
327.66 |
Dec 22 2015 |
3839 |
327.66 |
Dec 15 2015 |
3787 |
327.66 |
Dec 08 2015 |
3868 |
327.66 |
Dec 01 2015 |
5098 |
351.86 |
Nov 24 2015 |
5065 |
351.86 |
Oct 14 2013 |
1709 |
279.83 |
Oct 07 2013 |
1721 |
279.83 |
Sep 30 2013 |
1097 |
255.9 |
Sep 23 2013 |
1106 |
255.9 |
Sep 16 2013 |
1120 |
255.9 |
Sep 09 2013 |
1119 |
255.9 |
Sep 02 2013 |
1129 |
255.9 |
Aug 26 2013 |
1123 |
255.9 |
Aug 19 2013 |
1125 |
255.9 |
Aug 12 2013 |
1125 |
255.9 |
Aug 05 2013 |
1125 |
255.9 |
Jul 29 2013 |
1125 |
255.9 |
Jul 22 2013 |
1125 |
255.9 |
Jul 15 2013 |
1125 |
255.9 |
Jul 08 2013 |
1125 |
255.9 |
Jul 01 2013 |
1125 |
255.9 |
Jun 24 2013 |
1125 |
255.9 |
Jun 17 2013 |
1125 |
255.9 |
Jun 10 2013 |
1125 |
255.9 |
Jun 03 2013 |
1125 |
255.9 |
May 27 2013 |
1125 |
255.9 |
May 20 2013 |
1125 |
255.9 |
May 13 2013 |
1125 |
255.9 |
May 06 2013 |
1125 |
255.9 |
Apr 29 2013 |
1125 |
255.9 |
Apr 22 2013 |
1125 |
255.9 |
Apr 15 2013 |
1127 |
255.9 |
Apr 08 2013 |
1127 |
255.9 |
Apr 01 2013 |
1127 |
255.9 |
Mar 25 2013 |
1129 |
255.9 |
Mar 18 2013 |
1129 |
255.9 |
Mar 11 2013 |
1129 |
255.9 |
Mar 04 2013 |
1129 |
255.9 |
Feb 25 2013 |
1129 |
255.9 |
Feb 18 2013 |
1135 |
255.9 |
Feb 11 2013 |
1143 |
255.9 |
Feb 04 2013 |
1140 |
255.9 |
Jan 28 2013 |
1146 |
255.9 |
Jan 21 2013 |
1150 |
255.9 |
Jan 14 2013 |
1168 |
255.9 |
Jan 07 2013 |
1162 |
255.9 |
Dec 31 2012 |
1164 |
255.9 |
Dec 24 2012 |
1172 |
255.9 |
Dec 17 2012 |
1183 |
255.9 |
Dec 10 2012 |
1178 |
255.9 |
Dec 03 2012 |
1183 |
255.9 |
Nov 26 2012 |
1139 |
255.9 |
Nov 19 2012 |
1167 |
255.9 |
Nov 12 2012 |
1173 |
255.9 |
Nov 05 2012 |
1204 |
255.9 |
Oct 14 2011 |
406 |
205.48 |
Oct 07 2011 |
380 |
205.48 |
Sep 30 2011 |
379 |
205.47 |
Sep 27 2011 |
382 |
205.47 |
Sep 23 2011 |
380 |
205.47 |
Sep 16 2011 |
363 |
205.47 |
Sep 09 2011 |
358 |
205.47 |
Jan 13 2011 |
353 |
205.47 |
Dec 28 2010 |
394 |
205.47 |
Dec 14 2010 |
389 |
205.47 |
Dec 03 2010 |
398 |
205.47 |
Nov 26 2010 |
399 |
205.47 |
Nov 19 2010 |
389 |
205.47 |
Nov 12 2010 |
398 |
205.47 |
Nov 04 2010 |
390 |
205.47 |
Oct 28 2010 |
369 |
205.47 |
Oct 22 2010 |
359 |
205.47 |