| Oct 11 2019 |
21998 |
534.92 |
| Oct 04 2019 |
25525 |
577.12 |
| Sep 27 2019 |
25474 |
577.12 |
| Sep 20 2019 |
25133 |
577.12 |
| Sep 13 2019 |
25014 |
577.12 |
| Sep 06 2019 |
24507 |
577.12 |
| Aug 30 2019 |
24598 |
577.12 |
| Aug 23 2019 |
24618 |
577.12 |
| Aug 16 2019 |
24389 |
577.12 |
| Aug 09 2019 |
24389 |
577.12 |
| Aug 02 2019 |
24403 |
577.12 |
| Jul 26 2019 |
24420 |
577.12 |
| Jul 19 2019 |
24434 |
577.12 |
| Jul 12 2019 |
24477 |
577.12 |
| Jul 05 2019 |
24495 |
577.12 |
| Jun 28 2019 |
24548 |
577.12 |
| Jun 21 2019 |
24578 |
577.12 |
| Jun 14 2019 |
24571 |
577.12 |
| Jun 07 2019 |
24548 |
577.12 |
| May 31 2019 |
24581 |
577.12 |
| May 24 2019 |
24584 |
577.12 |
| May 17 2019 |
24623 |
577.12 |
| May 10 2019 |
24613 |
577.12 |
| May 03 2019 |
24642 |
577.12 |
| Apr 26 2019 |
24636 |
577.12 |
| Apr 19 2019 |
24636 |
577.12 |
| Apr 12 2019 |
24643 |
577.12 |
| Apr 05 2019 |
24643 |
577.12 |
| Mar 29 2019 |
24644 |
577.12 |
| Mar 22 2019 |
24625 |
577.12 |
| Mar 15 2019 |
24635 |
577.12 |
| Mar 08 2019 |
24549 |
577.12 |
| Mar 01 2019 |
24556 |
577.12 |
| Feb 22 2019 |
24549 |
577.12 |
| Feb 15 2019 |
24558 |
577.12 |
| Feb 08 2019 |
24524 |
577.12 |
| Feb 01 2019 |
24551 |
577.12 |
| Jan 25 2019 |
24565 |
577.12 |
| Jan 18 2019 |
24047 |
577.12 |
| Jan 11 2019 |
24763 |
577.12 |
| Jan 04 2019 |
24906 |
577.12 |
| Dec 28 2018 |
24820 |
577.12 |
| Dec 21 2018 |
24639 |
577.12 |
| Dec 14 2018 |
24815 |
577.12 |
| Dec 07 2018 |
25116 |
577.12 |
| Nov 30 2018 |
25450 |
577.12 |
| Nov 23 2018 |
25749 |
577.12 |
| Nov 16 2018 |
26322 |
577.12 |
| Nov 09 2018 |
26497 |
577.12 |
| Nov 02 2018 |
26678 |
577.12 |
| Oct 26 2018 |
26486 |
577.12 |
| Oct 19 2018 |
26680 |
577.12 |
| Sep 28 2018 |
20124 |
507.85 |
| Sep 21 2018 |
20125 |
507.85 |
| Sep 14 2018 |
19881 |
507.85 |
| Sep 07 2018 |
19766 |
507.85 |
| Aug 31 2018 |
19594 |
507.85 |
| Aug 24 2018 |
19508 |
507.85 |
| Aug 17 2018 |
19496 |
507.85 |
| Aug 10 2018 |
19507 |
507.85 |
| Aug 03 2018 |
19533 |
507.85 |
| Jul 27 2018 |
19547 |
507.85 |
| Jul 20 2018 |
19567 |
507.85 |
| Jul 13 2018 |
19570 |
507.85 |
| Jul 06 2018 |
19542 |
507.85 |
| Jun 29 2018 |
19607 |
507.85 |
| Jun 22 2018 |
19607 |
507.85 |
| Jun 15 2018 |
19629 |
507.85 |
| Jun 08 2018 |
19663 |
507.85 |
| Jun 01 2018 |
19646 |
507.85 |
| May 25 2018 |
19668 |
507.85 |
| May 18 2018 |
19630 |
507.85 |
| May 11 2018 |
19658 |
507.85 |
| May 04 2018 |
19740 |
507.85 |
| Apr 27 2018 |
19731 |
507.85 |
| Apr 20 2018 |
19786 |
507.85 |
| Apr 13 2018 |
19779 |
507.85 |
| Apr 06 2018 |
19779 |
507.85 |
| Mar 30 2018 |
19781 |
507.85 |
| Mar 23 2018 |
19781 |
507.85 |
| Mar 16 2018 |
19764 |
507.85 |
| Mar 09 2018 |
19764 |
507.85 |
| Mar 02 2018 |
19772 |
507.85 |
| Feb 23 2018 |
19770 |
507.85 |
| Feb 16 2018 |
19786 |
507.85 |
| Feb 09 2018 |
19779 |
507.85 |
| Feb 02 2018 |
19795 |
507.85 |
| Jan 26 2018 |
19827 |
507.85 |
| Jan 19 2018 |
19768 |
507.85 |
| Jan 12 2018 |
19326 |
507.85 |
| Jan 05 2018 |
19559 |
507.85 |
| Dec 29 2017 |
19619 |
507.85 |
| Dec 22 2017 |
19606 |
507.85 |
| Dec 15 2017 |
19589 |
507.85 |
| Dec 08 2017 |
19976 |
507.85 |
| Dec 01 2017 |
20141 |
507.85 |
| Nov 24 2017 |
20177 |
507.85 |
| Nov 17 2017 |
20369 |
507.85 |
| Nov 10 2017 |
19892 |
498.01 |
| Nov 03 2017 |
19939 |
498.01 |
| Oct 27 2017 |
20603 |
503.76 |
| Oct 20 2017 |
20575 |
503.76 |
| Oct 13 2017 |
20331 |
503.76 |
| Oct 06 2017 |
23025 |
532.77 |
| Sep 29 2017 |
24559 |
549.56 |
| Sep 22 2017 |
24437 |
549.56 |
| Sep 15 2017 |
24366 |
549.56 |
| Sep 08 2017 |
24111 |
549.56 |
| Sep 01 2017 |
24130 |
549.56 |
| Aug 25 2017 |
24131 |
549.56 |
| Aug 18 2017 |
24165 |
549.56 |
| Aug 11 2017 |
24039 |
549.56 |
| Aug 04 2017 |
24071 |
549.56 |
| Jul 28 2017 |
24067 |
549.56 |
| Jul 21 2017 |
24090 |
549.56 |
| Jul 14 2017 |
24088 |
549.56 |
| Jul 07 2017 |
24081 |
549.56 |
| Jun 30 2017 |
24091 |
549.56 |
| Jun 23 2017 |
24089 |
549.56 |
| Jun 16 2017 |
24090 |
549.56 |
| Jun 09 2017 |
24055 |
549.56 |
| Jun 02 2017 |
24062 |
549.56 |
| May 26 2017 |
23874 |
549.56 |
| May 19 2017 |
23911 |
549.56 |
| May 12 2017 |
23852 |
549.56 |
| May 05 2017 |
23765 |
549.56 |
| Apr 28 2017 |
23727 |
549.56 |
| Apr 21 2017 |
23697 |
549.56 |
| Apr 14 2017 |
23735 |
549.56 |
| Apr 07 2017 |
23736 |
549.56 |
| Mar 31 2017 |
23735 |
549.56 |
| Mar 24 2017 |
23737 |
549.56 |
| Mar 17 2017 |
23729 |
549.56 |
| Mar 10 2017 |
23749 |
549.56 |
| Mar 03 2017 |
23749 |
549.56 |
| Feb 24 2017 |
23754 |
549.56 |
| Feb 17 2017 |
23772 |
549.56 |
| Feb 10 2017 |
23797 |
549.56 |
| Feb 03 2017 |
23796 |
549.56 |
| Jan 27 2017 |
23772 |
549.56 |
| Jan 20 2017 |
23783 |
549.56 |
| Jan 13 2017 |
23814 |
549.56 |
| Jan 06 2017 |
24118 |
549.56 |
| Dec 30 2016 |
24208 |
549.56 |
| Dec 23 2016 |
24208 |
549.56 |
| Dec 16 2016 |
24254 |
549.56 |
| Dec 09 2016 |
24448 |
549.56 |
| Dec 02 2016 |
24974 |
549.56 |
| Nov 25 2016 |
24848 |
549.56 |
| Nov 18 2016 |
23393 |
530.59 |
| Nov 11 2016 |
22374 |
517.32 |
| Nov 04 2016 |
20602 |
499.62 |
| Oct 28 2016 |
22227 |
514.82 |
| Oct 21 2016 |
20430 |
497.61 |
| Oct 14 2016 |
19170 |
486.99 |
| Oct 07 2016 |
19042 |
486.99 |
| Sep 30 2016 |
18692 |
484.65 |
| Sep 23 2016 |
18370 |
484.65 |
| Sep 16 2016 |
18076 |
484.65 |
| Sep 09 2016 |
17888 |
484.65 |
| Sep 02 2016 |
17823 |
484.65 |
| Aug 26 2016 |
17839 |
484.65 |
| Aug 19 2016 |
17482 |
484.65 |
| Aug 12 2016 |
17471 |
484.65 |
| Aug 05 2016 |
17490 |
484.65 |
| Jul 29 2016 |
17491 |
484.65 |
| Jul 22 2016 |
17469 |
484.65 |
| Jun 28 2016 |
17471 |
484.65 |
| Jun 21 2016 |
17530 |
484.65 |
| Jun 14 2016 |
17530 |
484.65 |
| Jun 07 2016 |
17532 |
484.65 |
| May 31 2016 |
17543 |
484.65 |
| May 24 2016 |
17543 |
484.65 |
| May 17 2016 |
17527 |
484.65 |
| May 10 2016 |
17527 |
484.65 |
| May 03 2016 |
17528 |
484.65 |
| Apr 26 2016 |
17528 |
484.65 |
| Apr 19 2016 |
17507 |
484.65 |
| Apr 12 2016 |
17547 |
484.65 |
| Apr 05 2016 |
17547 |
484.65 |
| Mar 29 2016 |
17547 |
484.65 |
| Mar 22 2016 |
17537 |
484.65 |
| Mar 15 2016 |
17535 |
484.65 |
| Mar 08 2016 |
17554 |
484.65 |
| Mar 01 2016 |
17550 |
484.65 |
| Feb 23 2016 |
17547 |
484.65 |
| Feb 16 2016 |
17486 |
484.65 |
| Feb 09 2016 |
17486 |
484.65 |
| Feb 02 2016 |
17426 |
484.65 |
| Jan 26 2016 |
17457 |
484.65 |
| Jan 19 2016 |
17470 |
484.65 |
| Jan 12 2016 |
17029 |
484.65 |
| Jan 05 2016 |
17431 |
484.65 |
| Dec 29 2015 |
17444 |
484.65 |
| Dec 22 2015 |
17281 |
484.65 |
| Dec 15 2015 |
17176 |
484.65 |
| Dec 08 2015 |
17427 |
484.65 |
| Dec 01 2015 |
17448 |
484.65 |
| Nov 24 2015 |
17297 |
484.65 |
| Nov 17 2015 |
17247 |
486.9 |
| Nov 10 2015 |
19228 |
505.74 |
| Nov 03 2015 |
20578 |
518.6 |
| Oct 27 2015 |
20648 |
518.6 |
| Oct 20 2015 |
20991 |
521.95 |
| Oct 13 2015 |
20782 |
526.52 |
| Oct 06 2015 |
20766 |
526.52 |
| Sep 29 2015 |
19894 |
517.85 |
| Sep 22 2015 |
26303 |
534.56 |
| Oct 28 2013 |
21605 |
540.85 |
| Oct 21 2013 |
21112 |
540.85 |
| Oct 14 2013 |
21852 |
549.3 |
| Oct 07 2013 |
19580 |
526.23 |
| Sep 30 2013 |
19465 |
526.23 |
| Sep 23 2013 |
19439 |
526.23 |
| Sep 16 2013 |
19282 |
526.23 |
| Sep 09 2013 |
19189 |
526.23 |
| Sep 02 2013 |
19321 |
526.23 |
| Aug 26 2013 |
19283 |
526.23 |
| Aug 19 2013 |
19303 |
526.23 |
| Aug 12 2013 |
19303 |
526.23 |
| Aug 05 2013 |
19305 |
526.23 |
| Jul 29 2013 |
19306 |
526.23 |
| Jul 22 2013 |
19351 |
526.23 |
| Jul 15 2013 |
19351 |
526.23 |
| Jul 08 2013 |
19351 |
526.23 |
| Jul 01 2013 |
19351 |
526.23 |
| Jun 24 2013 |
19352 |
526.23 |
| Jun 17 2013 |
19352 |
526.23 |
| Jun 10 2013 |
19352 |
526.23 |
| Jun 03 2013 |
19352 |
526.23 |
| May 27 2013 |
19352 |
526.23 |
| May 20 2013 |
19352 |
526.23 |
| May 13 2013 |
19352 |
526.23 |
| May 06 2013 |
19352 |
526.23 |
| Apr 29 2013 |
19352 |
526.23 |
| Apr 22 2013 |
19313 |
526.23 |
| Apr 15 2013 |
19320 |
526.23 |
| Apr 08 2013 |
19320 |
526.23 |
| Apr 01 2013 |
19320 |
526.23 |
| Mar 25 2013 |
19312 |
526.23 |
| Mar 18 2013 |
19312 |
526.23 |
| Mar 11 2013 |
19312 |
526.23 |
| Mar 04 2013 |
19312 |
526.23 |
| Feb 25 2013 |
19312 |
526.23 |
| Feb 18 2013 |
19316 |
526.23 |
| Feb 11 2013 |
19325 |
526.23 |
| Feb 04 2013 |
19291 |
526.23 |
| Jan 28 2013 |
19333 |
526.23 |
| Jan 21 2013 |
19343 |
526.23 |
| Jan 14 2013 |
19451 |
526.23 |
| Jan 07 2013 |
19401 |
526.23 |
| Dec 31 2012 |
19414 |
526.23 |
| Dec 24 2012 |
19411 |
526.23 |
| Dec 17 2012 |
19404 |
526.23 |
| Dec 10 2012 |
19215 |
526.23 |
| Dec 03 2012 |
19428 |
526.23 |
| Nov 26 2012 |
19337 |
526.23 |
| Nov 19 2012 |
19390 |
526.23 |
| Nov 12 2012 |
21842 |
555.45 |
| Nov 05 2012 |
21886 |
555.45 |
| Oct 29 2012 |
22459 |
560.32 |
| Oct 22 2012 |
22277 |
560.32 |
| Oct 15 2012 |
22166 |
561.61 |
| Oct 02 2012 |
26724 |
643.13 |
| Sep 26 2012 |
26715 |
643.13 |
| Sep 20 2012 |
26343 |
643.13 |
| Sep 13 2012 |
25922 |
643.13 |
| Jan 19 2012 |
25239 |
643.13 |
| Dec 29 2011 |
25105 |
643.13 |
| Dec 13 2011 |
24807 |
643.13 |
| Dec 09 2011 |
24820 |
643.13 |
| Dec 01 2011 |
24874 |
643.13 |
| Nov 25 2011 |
25186 |
643.13 |
| Nov 04 2011 |
15071 |
495.29 |
| Oct 28 2011 |
14964 |
495.29 |
| Oct 21 2011 |
15095 |
495.29 |
| Oct 14 2011 |
18609 |
540.4 |
| Oct 07 2011 |
18238 |
540.49 |
| Sep 30 2011 |
18069 |
540.57 |
| Sep 27 2011 |
17626 |
540.61 |
| Sep 23 2011 |
18557 |
556.16 |
| Sep 16 2011 |
17963 |
556.27 |
| Sep 09 2011 |
17472 |
556.38 |
| Jan 13 2011 |
17305 |
558.01 |
| Dec 28 2010 |
17522 |
558.07 |
| Dec 14 2010 |
17332 |
558.11 |
| Dec 03 2010 |
17510 |
558.14 |
| Nov 26 2010 |
17517 |
558.16 |
| Nov 19 2010 |
17473 |
558.18 |
| Nov 12 2010 |
17179 |
558.19 |
| Nov 04 2010 |
19438 |
591.62 |
| Oct 28 2010 |
18899 |
591.62 |
| Oct 22 2010 |
18733 |
591.62 |
