| Oct 21 2021 |
7537 |
487.17 |
| Oct 14 2021 |
7647 |
487.17 |
| Oct 07 2021 |
7155 |
487.17 |
| Sep 30 2021 |
7060 |
487.17 |
| Sep 23 2021 |
6812 |
487.17 |
| Sep 16 2021 |
6678 |
487.17 |
| Sep 09 2021 |
6588 |
487.17 |
| Sep 02 2021 |
6630 |
487.17 |
| Aug 26 2021 |
6542 |
487.17 |
| Aug 19 2021 |
6552 |
487.17 |
| Aug 12 2021 |
6543 |
487.17 |
| Aug 05 2021 |
6632 |
487.17 |
| Jul 29 2021 |
6678 |
487.17 |
| Jun 03 2021 |
6782 |
487.17 |
| Oct 23 2020 |
12595 |
487.17 |
| Oct 16 2020 |
13321 |
487.17 |
| Oct 09 2020 |
14007 |
487.17 |
| Oct 02 2020 |
14502 |
487.17 |
| Sep 25 2020 |
14851 |
487.17 |
| Sep 18 2020 |
15274 |
487.17 |
| Sep 11 2020 |
15561 |
487.17 |
| Sep 04 2020 |
15846 |
487.17 |
| Aug 28 2020 |
15979 |
487.17 |
| Aug 21 2020 |
16032 |
487.17 |
| Aug 14 2020 |
16051 |
487.17 |
| Aug 07 2020 |
16181 |
487.17 |
| Jul 31 2020 |
16251 |
487.17 |
| Jul 24 2020 |
16251 |
487.17 |
| Jul 17 2020 |
16279 |
487.17 |
| Jul 10 2020 |
16315 |
487.17 |
| Jul 03 2020 |
16383 |
487.17 |
| Jun 26 2020 |
16383 |
487.17 |
| Jun 19 2020 |
16383 |
487.17 |
| Jun 12 2020 |
16391 |
487.17 |
| Jun 05 2020 |
16418 |
487.17 |
| May 29 2020 |
16443 |
487.17 |
| May 22 2020 |
16490 |
487.17 |
| May 15 2020 |
16490 |
487.17 |
| May 08 2020 |
16498 |
487.17 |
| May 01 2020 |
16506 |
487.17 |
| Apr 24 2020 |
16558 |
487.17 |
| Apr 17 2020 |
16559 |
487.17 |
| Apr 10 2020 |
16559 |
487.17 |
| Apr 03 2020 |
16559 |
487.17 |
| Mar 27 2020 |
16559 |
487.17 |
| Mar 20 2020 |
16571 |
487.17 |
| Mar 13 2020 |
16571 |
487.17 |
| Mar 06 2020 |
16571 |
487.17 |
| Feb 28 2020 |
16545 |
487.17 |
| Feb 21 2020 |
16607 |
487.17 |
| Feb 14 2020 |
16616 |
487.17 |
| Feb 07 2020 |
16638 |
487.17 |
| Jan 31 2020 |
16658 |
487.17 |
| Jan 24 2020 |
16286 |
487.17 |
| Jan 17 2020 |
16325 |
487.17 |
| Jan 10 2020 |
17005 |
487.17 |
| Jan 03 2020 |
16889 |
487.17 |
| Dec 27 2019 |
16904 |
487.17 |
| Dec 20 2019 |
16935 |
487.17 |
| Dec 13 2019 |
16999 |
487.17 |
| Dec 06 2019 |
16850 |
487.17 |
| Nov 29 2019 |
17251 |
487.17 |
| Nov 22 2019 |
17341 |
487.17 |
| Nov 15 2019 |
17515 |
487.17 |
| Nov 08 2019 |
17754 |
487.17 |
| Nov 01 2019 |
17829 |
487.17 |
| Sep 20 2019 |
21801 |
536.07 |
| Sep 13 2019 |
21746 |
536.07 |
| Nov 03 2017 |
18003 |
480.42 |
| Oct 27 2017 |
18021 |
480.42 |
| Oct 20 2017 |
18026 |
480.42 |
| Oct 13 2017 |
22147 |
521.54 |
| Oct 06 2017 |
21912 |
521.54 |
| Sep 29 2017 |
22657 |
529.28 |
| Sep 22 2017 |
22538 |
529.28 |
| Sep 15 2017 |
22487 |
529.28 |
| Sep 08 2017 |
22228 |
529.28 |
| Sep 01 2017 |
22250 |
529.28 |
| Aug 25 2017 |
22243 |
529.28 |
| Aug 18 2017 |
22275 |
529.28 |
| Aug 11 2017 |
22158 |
529.28 |
| Aug 04 2017 |
22183 |
529.28 |
| Jul 28 2017 |
22179 |
529.28 |
| Jul 21 2017 |
22201 |
529.28 |
| Jul 14 2017 |
22207 |
529.28 |
| Jul 07 2017 |
22201 |
529.28 |
| Jun 30 2017 |
22209 |
529.28 |
| Jun 23 2017 |
22209 |
529.28 |
| Jun 16 2017 |
22204 |
529.28 |
| Jun 09 2017 |
22174 |
529.28 |
| Jun 02 2017 |
22181 |
529.28 |
| May 26 2017 |
21998 |
529.28 |
| May 19 2017 |
22026 |
529.28 |
| May 12 2017 |
21962 |
529.28 |
| May 05 2017 |
21884 |
529.28 |
| Apr 28 2017 |
21852 |
529.28 |
| Apr 21 2017 |
21823 |
529.28 |
| Apr 14 2017 |
21858 |
529.28 |
| Apr 07 2017 |
21859 |
529.28 |
| Mar 31 2017 |
21858 |
529.28 |
| Mar 24 2017 |
21860 |
529.28 |
| Mar 17 2017 |
21852 |
529.28 |
| Mar 10 2017 |
21873 |
529.28 |
| Mar 03 2017 |
21873 |
529.28 |
| Feb 24 2017 |
21877 |
529.28 |
| Feb 17 2017 |
21895 |
529.28 |
| Feb 10 2017 |
21918 |
529.28 |
| Feb 03 2017 |
21914 |
529.28 |
| Jan 27 2017 |
21897 |
529.28 |
| Jan 20 2017 |
21916 |
529.28 |
| Jan 13 2017 |
21947 |
529.28 |
| Jan 06 2017 |
22235 |
529.28 |
| Dec 30 2016 |
22325 |
529.28 |
| Dec 23 2016 |
22319 |
529.28 |
| Dec 16 2016 |
22379 |
529.28 |
| Dec 09 2016 |
22538 |
529.28 |
| Dec 02 2016 |
23020 |
529.28 |
| Nov 25 2016 |
22897 |
529.28 |
| Nov 18 2016 |
23259 |
529.28 |
| Nov 11 2016 |
23652 |
529.28 |
| Nov 04 2016 |
26191 |
553.71 |
| Oct 28 2016 |
26236 |
553.71 |
| Oct 21 2016 |
25455 |
544.74 |
| Oct 14 2016 |
25484 |
544.74 |
| Oct 07 2016 |
25328 |
544.74 |
| Nov 05 2012 |
16760 |
495.51 |
| Oct 29 2012 |
15632 |
482.5 |
| Oct 22 2012 |
15652 |
482.11 |
| Oct 15 2012 |
15860 |
486.58 |
| Oct 02 2012 |
15348 |
486.58 |
| Sep 26 2012 |
15346 |
486.58 |
| Sep 20 2012 |
15204 |
486.58 |
| Sep 13 2012 |
15020 |
486.58 |
| Jan 19 2012 |
14916 |
494.17 |
| Dec 29 2011 |
14819 |
494.17 |
| Dec 13 2011 |
14643 |
494.17 |
| Dec 09 2011 |
14669 |
494.17 |
| Dec 01 2011 |
14640 |
494.17 |
| Nov 25 2011 |
14822 |
494.16 |
| Nov 17 2011 |
14035 |
485.61 |
| Nov 10 2011 |
14946 |
493.89 |
| Nov 04 2011 |
16140 |
508.5 |
| Oct 28 2011 |
19254 |
549.01 |
| Oct 21 2011 |
18840 |
542.25 |
| Oct 14 2011 |
18728 |
542.51 |
| Oct 07 2011 |
18373 |
542.76 |
| Sep 30 2011 |
18214 |
542.99 |
| Sep 27 2011 |
18981 |
560.93 |
| Sep 23 2011 |
19104 |
564.39 |
| Sep 16 2011 |
18465 |
564.36 |
| Sep 09 2011 |
17947 |
564.33 |
| Jan 13 2011 |
17647 |
563.85 |
| Dec 28 2010 |
17856 |
563.84 |
| Dec 14 2010 |
17662 |
563.83 |
| Dec 03 2010 |
17828 |
563.82 |
| Nov 26 2010 |
17845 |
563.81 |
| Nov 19 2010 |
17799 |
563.81 |
| Nov 12 2010 |
17079 |
556.5 |
| Nov 04 2010 |
15659 |
532.32 |
| Oct 28 2010 |
15212 |
532.32 |
| Oct 22 2010 |
16132 |
548.78 |
