| Nov 11 2016 |
33646 |
642.44 |
| Nov 04 2016 |
33859 |
642.44 |
| Oct 28 2016 |
33896 |
642.44 |
| Oct 21 2016 |
34037 |
642.44 |
| Oct 14 2016 |
34211 |
642.44 |
| Oct 07 2016 |
35700 |
670.8 |
| Sep 30 2016 |
35633 |
670.8 |
| Sep 23 2016 |
35057 |
670.8 |
| Sep 16 2016 |
34486 |
670.8 |
| Sep 09 2016 |
33859 |
670.8 |
| Sep 02 2016 |
33745 |
670.8 |
| Aug 26 2016 |
33791 |
670.8 |
| Aug 19 2016 |
33208 |
670.8 |
| Aug 12 2016 |
33199 |
670.8 |
| Aug 05 2016 |
33220 |
670.8 |
| Jul 29 2016 |
33222 |
670.8 |
| Jul 22 2016 |
33189 |
670.8 |
| Jun 28 2016 |
33191 |
670.8 |
| Jun 21 2016 |
33278 |
670.8 |
| Jun 14 2016 |
33278 |
670.8 |
| Jun 07 2016 |
33280 |
670.8 |
| May 31 2016 |
33287 |
670.8 |
| May 24 2016 |
33287 |
670.8 |
| May 17 2016 |
33258 |
670.8 |
| May 10 2016 |
33259 |
670.8 |
| May 03 2016 |
33265 |
670.8 |
| Apr 26 2016 |
33260 |
670.8 |
| Apr 19 2016 |
33207 |
670.8 |
| Apr 12 2016 |
33281 |
670.8 |
| Apr 05 2016 |
33281 |
670.8 |
| Mar 29 2016 |
33281 |
670.8 |
| Mar 22 2016 |
33259 |
670.8 |
| Mar 15 2016 |
33260 |
670.8 |
| Mar 08 2016 |
33284 |
670.8 |
| Mar 01 2016 |
33279 |
670.8 |
| Feb 23 2016 |
33275 |
670.8 |
| Feb 16 2016 |
33186 |
670.8 |
| Feb 09 2016 |
33186 |
670.8 |
| Feb 02 2016 |
33118 |
670.8 |
| Jan 26 2016 |
33166 |
670.8 |
| Jan 19 2016 |
33182 |
670.8 |
| Jan 12 2016 |
32761 |
670.8 |
| Jan 05 2016 |
33262 |
670.8 |
| Dec 29 2015 |
33308 |
670.8 |
| Dec 22 2015 |
33073 |
670.8 |
| Dec 15 2015 |
32938 |
670.8 |
| Dec 08 2015 |
33307 |
670.8 |
| Dec 01 2015 |
33452 |
670.8 |
| Nov 24 2015 |
33173 |
670.8 |
| Nov 17 2015 |
33809 |
699.15 |
| Nov 10 2015 |
33961 |
699.15 |
| Nov 03 2015 |
34118 |
699.15 |
| Sep 15 2015 |
5940 |
568.32 |
| Sep 14 2015 |
23904 |
568.58 |
| Sep 07 2015 |
23830 |
568.58 |
| Aug 31 2015 |
23894 |
568.58 |
| Aug 24 2015 |
23804 |
568.58 |
| Aug 17 2015 |
23844 |
568.58 |
| Aug 10 2015 |
23859 |
568.58 |
| Aug 03 2015 |
23858 |
568.58 |
| Jul 27 2015 |
23858 |
568.58 |
| Jul 20 2015 |
23857 |
568.58 |
| Jul 13 2015 |
23857 |
568.58 |
| Jul 06 2015 |
23857 |
568.58 |
| Jun 29 2015 |
23857 |
568.58 |
| Jun 22 2015 |
23857 |
568.58 |
| Jun 15 2015 |
23857 |
568.58 |
| Jun 08 2015 |
24028 |
568.58 |
| Jun 01 2015 |
24028 |
568.58 |
| May 25 2015 |
24028 |
568.58 |
| May 18 2015 |
24028 |
568.58 |
| May 11 2015 |
24028 |
568.58 |
| May 04 2015 |
24028 |
568.58 |
| Apr 27 2015 |
23999 |
568.58 |
| Apr 20 2015 |
23983 |
568.58 |
| Apr 13 2015 |
23982 |
568.58 |
| Apr 06 2015 |
24022 |
568.58 |
| Mar 30 2015 |
24022 |
568.58 |
| Mar 23 2015 |
24040 |
568.58 |
| Mar 16 2015 |
24019 |
568.58 |
| Mar 09 2015 |
24018 |
568.58 |
| Mar 02 2015 |
24007 |
568.58 |
| Feb 23 2015 |
23842 |
568.58 |
| Feb 16 2015 |
23812 |
568.58 |
| Feb 09 2015 |
23822 |
568.58 |
| Feb 02 2015 |
23829 |
568.58 |
| Jan 26 2015 |
23811 |
568.58 |
| Jan 19 2015 |
23785 |
568.58 |
| Jan 12 2015 |
23642 |
568.58 |
| Jan 05 2015 |
23971 |
568.58 |
| Dec 29 2014 |
23975 |
568.58 |
| Dec 22 2014 |
24022 |
568.58 |
| Dec 15 2014 |
23684 |
568.58 |
| Dec 08 2014 |
23941 |
568.58 |
| Dec 01 2014 |
24092 |
568.58 |
| Nov 24 2014 |
24102 |
568.58 |
| Nov 17 2014 |
24342 |
568.58 |
| Nov 10 2014 |
24531 |
568.58 |
| Nov 03 2014 |
24473 |
568.58 |
| Oct 27 2014 |
24457 |
568.58 |
| Oct 20 2014 |
24592 |
568.58 |
| Oct 13 2014 |
27954 |
608.97 |
| Oct 06 2014 |
27492 |
608.97 |
| Sep 29 2014 |
27681 |
608.97 |
| Sep 22 2014 |
32425 |
689.76 |
| Sep 15 2014 |
32021 |
689.76 |
| Sep 08 2014 |
31618 |
689.76 |
| Sep 01 2014 |
31736 |
689.76 |
| Aug 25 2014 |
31793 |
689.76 |
| Aug 18 2014 |
31810 |
689.76 |
| Aug 11 2014 |
31809 |
689.76 |
| Aug 04 2014 |
31809 |
689.76 |
| Jul 28 2014 |
31809 |
689.76 |
| Jul 21 2014 |
31827 |
689.76 |
| Jul 14 2014 |
31828 |
689.76 |
| Jul 07 2014 |
31828 |
689.76 |
| Jun 30 2014 |
31828 |
689.76 |
| Jun 23 2014 |
31828 |
689.76 |
| Jun 16 2014 |
31828 |
689.76 |
| Jun 09 2014 |
31828 |
689.76 |
| Jun 02 2014 |
31828 |
689.76 |
| May 26 2014 |
31828 |
689.76 |
| May 19 2014 |
31828 |
689.76 |
| May 12 2014 |
31829 |
689.76 |
| May 05 2014 |
31829 |
689.76 |
| Apr 28 2014 |
31830 |
689.76 |
| Apr 21 2014 |
31830 |
689.76 |
| Apr 14 2014 |
31834 |
689.76 |
| Apr 07 2014 |
31834 |
689.76 |
| Mar 31 2014 |
31835 |
689.76 |
| Mar 24 2014 |
31835 |
689.76 |
| Mar 17 2014 |
31835 |
689.76 |
| Mar 10 2014 |
31834 |
689.76 |
| Mar 03 2014 |
31834 |
689.76 |
| Feb 24 2014 |
31828 |
689.76 |
| Feb 17 2014 |
31849 |
689.76 |
| Feb 10 2014 |
31847 |
689.76 |
| Feb 03 2014 |
31844 |
689.76 |
| Jan 27 2014 |
31897 |
689.76 |
| Jan 20 2014 |
31825 |
689.76 |
| Jan 13 2014 |
31646 |
689.76 |
| Jan 06 2014 |
31582 |
689.76 |
| Dec 30 2013 |
31775 |
689.76 |
| Dec 23 2013 |
31567 |
689.76 |
| Dec 16 2013 |
31287 |
689.76 |
| Dec 09 2013 |
31329 |
689.76 |
| Dec 02 2013 |
31659 |
689.76 |
| Nov 25 2013 |
32171 |
689.76 |
| Nov 18 2013 |
32135 |
689.76 |
| Nov 05 2012 |
29487 |
669.87 |
| Oct 29 2012 |
29657 |
669.87 |
| Oct 22 2012 |
29304 |
667.57 |
| Oct 15 2012 |
29002 |
667.57 |
| Oct 02 2012 |
27889 |
667.57 |
| Sep 26 2012 |
26824 |
645.05 |
| Sep 20 2012 |
26585 |
647.55 |
| Sep 13 2012 |
26161 |
647.55 |
| Jan 19 2012 |
25504 |
648.32 |
| Dec 29 2011 |
25369 |
648.28 |
| Dec 13 2011 |
25063 |
648.26 |
| Dec 09 2011 |
25073 |
648.25 |
| Dec 01 2011 |
25118 |
648.24 |
| Nov 25 2011 |
25433 |
648.23 |
| Nov 17 2011 |
24996 |
640.51 |
| Nov 10 2011 |
25572 |
644.72 |
| Nov 04 2011 |
25643 |
644.79 |
| Oct 28 2011 |
26363 |
662.38 |
| Oct 21 2011 |
26489 |
662.47 |
| Oct 14 2011 |
26303 |
662.55 |
| Oct 07 2011 |
24735 |
640.07 |
| Sep 30 2011 |
24974 |
650.04 |
| Sep 27 2011 |
24116 |
645.68 |
| Sep 23 2011 |
24054 |
645.63 |
| Sep 16 2011 |
23247 |
645.55 |
| Sep 09 2011 |
22554 |
645.47 |
| Jan 13 2011 |
22166 |
644.19 |
| Dec 28 2010 |
22354 |
644.15 |
| Dec 14 2010 |
22109 |
644.11 |
| Dec 03 2010 |
22377 |
644.09 |
| Nov 26 2010 |
22420 |
644.07 |
| Nov 19 2010 |
22370 |
644.06 |
| Nov 12 2010 |
21608 |
635.9 |
| Nov 04 2010 |
22733 |
654.61 |
| Oct 28 2010 |
18506 |
585 |
| Oct 22 2010 |
18356 |
585 |
