| Oct 22 2012 |
27434 |
631.64 |
| Oct 15 2012 |
27159 |
631.64 |
| Oct 02 2012 |
26098 |
631.64 |
| Sep 26 2012 |
26074 |
631.64 |
| Sep 20 2012 |
18302 |
524.4 |
| Sep 13 2012 |
18924 |
536.25 |
| Jan 19 2012 |
18357 |
538.95 |
| Dec 29 2011 |
18229 |
538.82 |
| Dec 13 2011 |
17996 |
538.74 |
| Dec 09 2011 |
18035 |
538.72 |
| Dec 01 2011 |
18049 |
538.68 |
| Nov 25 2011 |
19016 |
548.32 |
| Nov 17 2011 |
18991 |
548.52 |
| Nov 10 2011 |
19298 |
548.68 |
| Nov 04 2011 |
21438 |
577.74 |
| Oct 28 2011 |
21355 |
577.93 |
| Oct 21 2011 |
21466 |
578.11 |
| Oct 14 2011 |
21284 |
578.29 |
| Oct 07 2011 |
21231 |
583.34 |
| Sep 30 2011 |
21041 |
583.54 |
| Sep 27 2011 |
20507 |
583.62 |
| Sep 23 2011 |
20658 |
587.22 |
| Sep 16 2011 |
21731 |
615.94 |
| Sep 09 2011 |
21086 |
615.91 |
| Jan 13 2011 |
20747 |
615.45 |
| Dec 28 2010 |
20938 |
615.44 |
| Dec 14 2010 |
20712 |
615.43 |
| Dec 03 2010 |
20948 |
615.42 |
| Nov 26 2010 |
20758 |
611.11 |
| Nov 19 2010 |
20672 |
611.11 |
| Nov 12 2010 |
21046 |
624.64 |
| Nov 04 2010 |
20498 |
609.7 |
| Oct 28 2010 |
19986 |
609.7 |
| Oct 22 2010 |
19844 |
609.7 |
