| Oct 22 2012 |
26838 |
622.67 |
| Oct 15 2012 |
27845 |
643.51 |
| Oct 02 2012 |
26747 |
643.51 |
| Sep 26 2012 |
26739 |
643.51 |
| Sep 20 2012 |
26366 |
643.51 |
| Sep 13 2012 |
25944 |
643.51 |
| Jan 19 2012 |
25253 |
643.35 |
| Dec 29 2011 |
25122 |
643.36 |
| Dec 13 2011 |
24823 |
643.37 |
| Dec 09 2011 |
24835 |
643.37 |
| Dec 01 2011 |
23871 |
624.28 |
| Nov 25 2011 |
24145 |
623.96 |
| Nov 17 2011 |
24034 |
623.54 |
| Nov 10 2011 |
24379 |
623.2 |
| Nov 04 2011 |
24424 |
622.91 |
| Oct 28 2011 |
17080 |
520.89 |
| Oct 21 2011 |
17879 |
529.45 |
| Oct 14 2011 |
17742 |
529.48 |
| Oct 07 2011 |
18064 |
539.42 |
| Sep 30 2011 |
17889 |
539.48 |
| Sep 27 2011 |
17450 |
539.51 |
| Sep 23 2011 |
18717 |
558.67 |
| Sep 16 2011 |
18120 |
558.81 |
| Sep 09 2011 |
17628 |
558.93 |
| Jan 13 2011 |
17492 |
560.98 |
| Dec 28 2010 |
17704 |
561.05 |
| Dec 14 2010 |
17520 |
561.1 |
| Dec 03 2010 |
18582 |
576.11 |
| Nov 26 2010 |
18593 |
576.12 |
| Nov 19 2010 |
18532 |
576.14 |
| Nov 12 2010 |
19388 |
594.97 |
| Nov 04 2010 |
19624 |
594.98 |
| Oct 28 2010 |
19104 |
594.98 |
| Oct 22 2010 |
18941 |
594.99 |
