| Sep 23 2013 |
12374 |
452.71 |
| Sep 16 2013 |
12362 |
452.71 |
| Sep 09 2013 |
12388 |
452.71 |
| Sep 02 2013 |
12462 |
452.71 |
| Aug 26 2013 |
12426 |
452.71 |
| Aug 19 2013 |
12443 |
452.71 |
| Aug 12 2013 |
12443 |
452.71 |
| Aug 05 2013 |
12445 |
452.71 |
| Jul 29 2013 |
12446 |
452.71 |
| Jul 22 2013 |
12484 |
452.71 |
| Jul 15 2013 |
12484 |
452.71 |
| Jul 08 2013 |
12484 |
452.71 |
| Jul 01 2013 |
12484 |
452.71 |
| Jun 24 2013 |
12485 |
452.71 |
| Jun 17 2013 |
12485 |
452.71 |
| Jun 10 2013 |
12485 |
452.71 |
| Jun 03 2013 |
12485 |
452.71 |
| May 27 2013 |
12485 |
452.71 |
| May 20 2013 |
12485 |
452.71 |
| May 13 2013 |
12485 |
452.71 |
| May 06 2013 |
12485 |
452.71 |
| Apr 29 2013 |
12485 |
452.71 |
| Apr 22 2013 |
12454 |
452.71 |
| Apr 15 2013 |
12461 |
452.71 |
| Apr 08 2013 |
12461 |
452.71 |
| Apr 01 2013 |
12462 |
452.71 |
| Mar 25 2013 |
12456 |
452.71 |
| Mar 18 2013 |
12456 |
452.71 |
| Mar 11 2013 |
12456 |
452.71 |
| Mar 04 2013 |
12456 |
452.71 |
| Feb 25 2013 |
12456 |
452.71 |
| Feb 18 2013 |
12464 |
452.71 |
| Feb 11 2013 |
12473 |
452.71 |
| Feb 04 2013 |
12439 |
452.71 |
| Jan 28 2013 |
12482 |
452.71 |
| Jan 21 2013 |
12498 |
452.71 |
| Jan 14 2013 |
12580 |
452.71 |
| Jan 07 2013 |
12536 |
452.71 |
| Dec 31 2012 |
12548 |
452.71 |
| Dec 24 2012 |
12560 |
452.71 |
| Dec 17 2012 |
12573 |
452.71 |
| Dec 10 2012 |
12433 |
452.71 |
| Dec 03 2012 |
12616 |
452.71 |
| Nov 26 2012 |
12512 |
452.71 |
| Nov 19 2012 |
12586 |
452.71 |
| Nov 12 2012 |
12675 |
452.71 |
| Nov 05 2012 |
12706 |
452.71 |
| Oct 29 2012 |
12806 |
452.71 |
| Oct 22 2012 |
12844 |
452.71 |
| Oct 15 2012 |
12677 |
452.71 |
| Oct 02 2012 |
12399 |
452.71 |
| Sep 20 2012 |
9922 |
425.78 |
| Sep 13 2012 |
9812 |
425.78 |
| Jan 19 2012 |
9079 |
425.62 |
| Dec 29 2011 |
8998 |
425.63 |
| Dec 13 2011 |
8897 |
425.63 |
| Dec 09 2011 |
8923 |
425.63 |
| Dec 01 2011 |
8908 |
425.64 |
| Nov 25 2011 |
9001 |
425.64 |
| Nov 17 2011 |
9513 |
432.33 |
| Nov 10 2011 |
10702 |
444.79 |
| Nov 04 2011 |
10705 |
445.06 |
| Oct 28 2011 |
10667 |
445.37 |
| Oct 21 2011 |
10798 |
445.67 |
| Oct 14 2011 |
10708 |
445.95 |
| Oct 07 2011 |
12286 |
467.43 |
| Sep 30 2011 |
12155 |
467.52 |
| Sep 27 2011 |
12738 |
478.29 |
| Sep 23 2011 |
12564 |
476.86 |
| Sep 16 2011 |
13184 |
489.6 |
| Sep 09 2011 |
12859 |
489.58 |
| Jan 13 2011 |
12656 |
489.3 |
| Dec 28 2010 |
12874 |
489.3 |
| Dec 14 2010 |
12762 |
489.29 |
| Dec 03 2010 |
12839 |
489.28 |
| Nov 26 2010 |
12812 |
489.28 |
| Nov 19 2010 |
13276 |
496.89 |
| Nov 12 2010 |
12021 |
482.42 |
| Nov 04 2010 |
12054 |
482.42 |
| Oct 28 2010 |
11643 |
482.42 |
| Oct 22 2010 |
11507 |
482.42 |
