| Sep 13 2019 |
9689 |
404.44 |
| Nov 10 2011 |
13034 |
471.64 |
| Nov 04 2011 |
10110 |
438.19 |
| Oct 28 2011 |
10238 |
440.71 |
| Oct 21 2011 |
9063 |
425.55 |
| Oct 14 2011 |
8779 |
423.17 |
| Oct 07 2011 |
9208 |
431.64 |
| Sep 30 2011 |
9152 |
431.65 |
| Sep 27 2011 |
8955 |
431.65 |
| Sep 23 2011 |
8863 |
431.66 |
| Sep 16 2011 |
8621 |
431.66 |
| Sep 09 2011 |
8422 |
431.67 |
| Jan 13 2011 |
8341 |
431.75 |
| Dec 28 2010 |
8554 |
431.75 |
| Dec 14 2010 |
8500 |
431.75 |
| Dec 03 2010 |
8489 |
431.75 |
| Nov 26 2010 |
8501 |
431.76 |
| Nov 19 2010 |
8426 |
431.76 |
| Nov 12 2010 |
7168 |
414.57 |
| Nov 04 2010 |
8103 |
430.13 |
| Oct 28 2010 |
7416 |
423.85 |
| Oct 22 2010 |
8835 |
445.52 |
