| Apr 24 2024 |
7571 |
550.39 |
| Apr 18 2024 |
7571 |
550.39 |
| Apr 11 2024 |
7575 |
550.39 |
| Apr 04 2024 |
7575 |
550.39 |
| Mar 28 2024 |
7575 |
550.39 |
| Mar 21 2024 |
7575 |
550.39 |
| Mar 14 2024 |
7575 |
550.39 |
| Mar 07 2024 |
7575 |
550.39 |
| Feb 29 2024 |
7575 |
550.39 |
| Feb 22 2024 |
7579 |
550.39 |
| Feb 15 2024 |
7585 |
550.39 |
| Feb 08 2024 |
7594 |
550.39 |
| Feb 01 2024 |
7598 |
550.39 |
| Jan 25 2024 |
7598 |
550.39 |
| Jan 18 2024 |
7606 |
550.39 |
| Jan 11 2024 |
7573 |
550.39 |
| Jan 04 2024 |
7600 |
550.39 |
| Dec 28 2023 |
7608 |
550.39 |
| Dec 21 2023 |
7599 |
550.39 |
| Dec 14 2023 |
7614 |
550.39 |
| Dec 07 2023 |
7510 |
550.39 |
| Nov 30 2023 |
7552 |
550.39 |
| Nov 23 2023 |
7490 |
550.39 |
| Nov 16 2023 |
7614 |
550.39 |
| Nov 09 2023 |
7404 |
535.91 |
| Nov 02 2023 |
7389 |
535.91 |
| Oct 26 2023 |
7293 |
537.27 |
| Oct 19 2023 |
7414 |
537.27 |
| Oct 12 2023 |
7145 |
534.19 |
| Oct 05 2023 |
7238 |
534.19 |
| Sep 28 2023 |
7190 |
534.19 |
| Sep 21 2023 |
7288 |
539.04 |
| Sep 14 2023 |
7417 |
539.04 |
| Sep 07 2023 |
7260 |
528.84 |
| Aug 31 2023 |
7300 |
528.68 |
| Aug 24 2023 |
7435 |
537.19 |
| Aug 17 2023 |
7421 |
537.19 |
| Aug 10 2023 |
7422 |
537.19 |
| Aug 03 2023 |
7433 |
537.19 |
| Jul 27 2023 |
7421 |
537.19 |
| Jul 20 2023 |
7302 |
537.19 |
| Jul 13 2023 |
7302 |
537.19 |
| Jul 06 2023 |
7273 |
537.19 |
| Jun 29 2023 |
7278 |
537.19 |
| Jun 22 2023 |
7278 |
537.19 |
| Jun 15 2023 |
7278 |
537.19 |
| Jun 08 2023 |
7283 |
537.19 |
| Jun 01 2023 |
7272 |
537.19 |
| May 25 2023 |
7264 |
537.19 |
| May 18 2023 |
7264 |
537.19 |
| May 11 2023 |
7264 |
537.19 |
| May 04 2023 |
7263 |
537.19 |
| Apr 27 2023 |
7264 |
537.19 |
| Apr 20 2023 |
7264 |
537.19 |
| Apr 13 2023 |
7264 |
537.19 |
| Apr 06 2023 |
7278 |
537.19 |
| Mar 30 2023 |
7278 |
537.19 |
| Mar 23 2023 |
7278 |
537.19 |
| Mar 16 2023 |
7278 |
537.19 |
| Mar 09 2023 |
7278 |
537.19 |
| Mar 02 2023 |
7278 |
537.19 |
| Feb 23 2023 |
7278 |
537.19 |
| Feb 16 2023 |
7288 |
537.19 |
| Feb 09 2023 |
7311 |
537.19 |
| Feb 02 2023 |
7327 |
537.19 |
| Jan 26 2023 |
7329 |
537.19 |
| Jan 19 2023 |
7320 |
537.19 |
| Jan 12 2023 |
7266 |
537.19 |
| Jan 05 2023 |
7300 |
537.19 |
| Dec 29 2022 |
7301 |
537.19 |
| Dec 22 2022 |
10417 |
500.25 |
| Dec 15 2022 |
10390 |
500.25 |
| Dec 08 2022 |
10328 |
500.25 |
| Dec 01 2022 |
10221 |
500.25 |
| Nov 24 2022 |
10207 |
500.25 |
| Nov 17 2022 |
10002 |
500.25 |
| Nov 10 2022 |
9838 |
500.25 |
| Nov 03 2022 |
9539 |
500.25 |
| Oct 27 2022 |
8966 |
500.25 |
| Oct 20 2022 |
8638 |
500.25 |
| Oct 13 2022 |
8498 |
500.25 |
| Oct 06 2022 |
8184 |
500.25 |
| Sep 29 2022 |
7974 |
500.25 |
| Sep 22 2022 |
7865 |
500.25 |
| Sep 15 2022 |
8054 |
512.02 |
| Sep 08 2022 |
8033 |
512.02 |
| Sep 01 2022 |
8190 |
519.81 |
| Aug 25 2022 |
8179 |
519.81 |
| Aug 18 2022 |
8175 |
519.81 |
| Aug 11 2022 |
8189 |
519.81 |
| Aug 04 2022 |
8158 |
519.81 |
| Jul 28 2022 |
8158 |
519.81 |
| Jul 21 2022 |
8158 |
519.81 |
| Jul 14 2022 |
8158 |
519.81 |
| Jul 07 2022 |
8158 |
519.81 |
| Jun 30 2022 |
8158 |
519.81 |
| Jun 23 2022 |
8136 |
519.81 |
| Jun 16 2022 |
8136 |
519.81 |
| Jun 09 2022 |
8143 |
519.81 |
| Jun 02 2022 |
8143 |
519.81 |
| May 26 2022 |
8142 |
519.81 |
| May 19 2022 |
8142 |
519.81 |
| May 12 2022 |
8142 |
519.81 |
| May 05 2022 |
8142 |
519.81 |
| Apr 28 2022 |
8126 |
519.81 |
| Apr 21 2022 |
8126 |
519.81 |
| Apr 14 2022 |
8126 |
519.81 |
| Apr 07 2022 |
8126 |
519.81 |
| Mar 31 2022 |
8126 |
519.81 |
| Mar 24 2022 |
8126 |
519.81 |
| Mar 17 2022 |
8114 |
519.81 |
| Mar 10 2022 |
8114 |
519.81 |
| Mar 03 2022 |
8114 |
519.81 |
| Feb 24 2022 |
8098 |
519.81 |
| Feb 17 2022 |
8106 |
519.81 |
| Feb 10 2022 |
8109 |
519.81 |
| Feb 03 2022 |
8122 |
519.81 |
| Jan 27 2022 |
8126 |
519.81 |
| Jan 20 2022 |
7997 |
519.81 |
| Jan 13 2022 |
8028 |
519.81 |
| Jan 06 2022 |
8177 |
519.81 |
| Dec 30 2021 |
8206 |
519.81 |
| Dec 23 2021 |
8224 |
519.81 |
| Dec 16 2021 |
8210 |
519.81 |
| Dec 09 2021 |
8228 |
519.81 |
| Dec 02 2021 |
8324 |
519.81 |
| Nov 25 2021 |
8314 |
519.81 |
| Nov 18 2021 |
8226 |
514.04 |
| Nov 11 2021 |
8245 |
514.04 |
| Nov 04 2021 |
8429 |
514.04 |
| Oct 28 2021 |
9296 |
537.81 |
| Oct 21 2021 |
9008 |
521.39 |
| Oct 14 2021 |
9511 |
535.48 |
| Oct 07 2021 |
9508 |
535.48 |
| Sep 30 2021 |
9738 |
536.76 |
| Sep 23 2021 |
10314 |
549.62 |
| Sep 16 2021 |
10573 |
549.62 |
| Sep 09 2021 |
10754 |
549.62 |
| Sep 02 2021 |
10986 |
549.62 |
| Aug 26 2021 |
11018 |
549.62 |
| Aug 19 2021 |
11044 |
549.62 |
| Aug 12 2021 |
11064 |
549.62 |
| Aug 05 2021 |
11083 |
549.62 |
| Jul 29 2021 |
11089 |
549.62 |
| Jun 03 2021 |
11700 |
549.62 |
| May 21 2021 |
4894 |
562.04 |
| May 14 2021 |
4755 |
562.04 |
| May 07 2021 |
4755 |
562.04 |
| Apr 30 2021 |
4697 |
562.04 |
| Apr 23 2021 |
4697 |
562.04 |
| Apr 16 2021 |
4697 |
562.04 |
| Apr 09 2021 |
4697 |
562.04 |
| Apr 02 2021 |
4676 |
562.04 |
| Mar 26 2021 |
4678 |
562.04 |
| Mar 19 2021 |
4652 |
562.04 |
| Mar 12 2021 |
4652 |
562.04 |
| Mar 05 2021 |
4652 |
562.04 |
| Feb 26 2021 |
4652 |
562.04 |
| Feb 19 2021 |
4635 |
562.04 |
| Feb 12 2021 |
4675 |
562.04 |
| Feb 05 2021 |
4694 |
562.04 |
| Jan 29 2021 |
4761 |
562.04 |
| Jan 22 2021 |
4739 |
562.04 |
| Jan 15 2021 |
4449 |
562.04 |
| Jan 08 2021 |
5550 |
562.04 |
| Jan 01 2021 |
5521 |
562.04 |
| Dec 25 2020 |
5660 |
562.04 |
| Dec 18 2020 |
5994 |
562.04 |
| Dec 11 2020 |
7408 |
562.04 |
| Dec 04 2020 |
9379 |
562.04 |
| Nov 27 2020 |
9568 |
562.04 |
| Nov 20 2020 |
11420 |
554.07 |
| Nov 13 2020 |
12824 |
554.07 |
| Nov 06 2020 |
13980 |
554.07 |
| Oct 30 2020 |
15067 |
552.55 |
| Oct 23 2020 |
15183 |
529.98 |
| Oct 16 2020 |
16041 |
529.98 |
| Oct 09 2020 |
15670 |
511.49 |
| Oct 02 2020 |
16245 |
511.49 |
| Sep 25 2020 |
18676 |
541.34 |
| Sep 18 2020 |
19188 |
541.34 |
| Sep 11 2020 |
22099 |
580.34 |
| Sep 04 2020 |
22561 |
580.34 |
| Aug 28 2020 |
23480 |
591.21 |
| Aug 21 2020 |
23552 |
591.21 |
| Aug 14 2020 |
23577 |
591.21 |
| Aug 07 2020 |
23752 |
591.21 |
| Jul 31 2020 |
23864 |
591.21 |
| Jul 24 2020 |
23864 |
591.21 |
| Jul 17 2020 |
23894 |
591.21 |
| Jul 10 2020 |
23937 |
591.21 |
| Jul 03 2020 |
24033 |
591.21 |
| Jun 26 2020 |
24033 |
591.21 |
| Jun 19 2020 |
24033 |
591.21 |
| Jun 12 2020 |
24049 |
591.21 |
| Jun 05 2020 |
24090 |
591.21 |
| May 29 2020 |
24124 |
591.21 |
| May 22 2020 |
24178 |
591.21 |
| May 15 2020 |
24178 |
591.21 |
| May 08 2020 |
24193 |
591.21 |
| May 01 2020 |
24203 |
591.21 |
| Apr 24 2020 |
24276 |
591.21 |
| Apr 17 2020 |
24277 |
591.21 |
| Apr 10 2020 |
24277 |
591.21 |
| Apr 03 2020 |
24277 |
591.21 |
| Mar 27 2020 |
24277 |
591.21 |
| Mar 20 2020 |
24295 |
591.21 |
| Mar 13 2020 |
24295 |
591.21 |
| Mar 06 2020 |
24295 |
591.21 |
| Feb 28 2020 |
24280 |
591.21 |
| Feb 21 2020 |
24345 |
591.21 |
| Feb 14 2020 |
24355 |
591.21 |
| Feb 07 2020 |
24382 |
591.21 |
| Jan 31 2020 |
24402 |
591.21 |
| Jan 24 2020 |
23965 |
591.21 |
| Jan 17 2020 |
24035 |
591.21 |
| Jan 10 2020 |
24799 |
591.21 |
| Jan 03 2020 |
24628 |
591.21 |
| Dec 27 2019 |
24648 |
591.21 |
| Dec 20 2019 |
24692 |
591.21 |
| Dec 13 2019 |
24802 |
591.21 |
| Dec 06 2019 |
24720 |
591.21 |
| Nov 29 2019 |
25304 |
591.21 |
| Nov 22 2019 |
25338 |
589 |
| Nov 15 2019 |
25593 |
589 |
| Nov 08 2019 |
26063 |
589 |
| Nov 01 2019 |
23572 |
552.95 |
| Oct 25 2019 |
26000 |
583.32 |
| Oct 18 2019 |
24320 |
567.58 |
| Oct 11 2019 |
22909 |
545.33 |
| Oct 04 2019 |
23011 |
545.33 |
| Sep 27 2019 |
23499 |
552.06 |
| Sep 20 2019 |
21885 |
536.94 |
| Sep 13 2019 |
21829 |
536.94 |
| Sep 06 2019 |
21365 |
536.94 |
| Aug 30 2019 |
20722 |
527.82 |
| Aug 23 2019 |
20754 |
527.82 |
| Aug 16 2019 |
20572 |
527.82 |
| Aug 09 2019 |
20572 |
527.82 |
| Aug 02 2019 |
20584 |
527.82 |
| Jul 26 2019 |
20595 |
527.82 |
| Jul 19 2019 |
20611 |
527.82 |
| Jul 12 2019 |
20654 |
527.82 |
| Jul 05 2019 |
20667 |
527.82 |
| Jun 28 2019 |
20715 |
527.82 |
| Jun 21 2019 |
20743 |
527.82 |
| Jun 14 2019 |
20741 |
527.82 |
| Jun 07 2019 |
20721 |
527.82 |
| May 31 2019 |
20755 |
527.82 |
| May 24 2019 |
20763 |
527.82 |
| May 17 2019 |
20802 |
527.82 |
| May 10 2019 |
20791 |
527.82 |
| May 03 2019 |
20804 |
527.82 |
| Apr 26 2019 |
20800 |
527.82 |
| Apr 19 2019 |
20801 |
527.82 |
| Apr 12 2019 |
20810 |
527.82 |
| Apr 05 2019 |
20810 |
527.82 |
| Mar 29 2019 |
20811 |
527.82 |
| Mar 22 2019 |
20798 |
527.82 |
| Mar 15 2019 |
20804 |
527.82 |
| Mar 08 2019 |
20722 |
527.82 |
| Mar 01 2019 |
20726 |
527.82 |
| Feb 22 2019 |
20718 |
527.82 |
| Feb 15 2019 |
20727 |
527.82 |
| Feb 08 2019 |
20696 |
527.82 |
| Feb 01 2019 |
20725 |
527.82 |
| Jan 25 2019 |
20737 |
527.82 |
| Jan 18 2019 |
20244 |
527.82 |
| Jan 11 2019 |
20916 |
527.82 |
| Jan 04 2019 |
21053 |
527.82 |
| Dec 28 2018 |
21001 |
527.82 |
| Dec 21 2018 |
20861 |
527.82 |
| Dec 14 2018 |
20997 |
527.82 |
| Dec 07 2018 |
21203 |
527.82 |
| Nov 30 2018 |
21492 |
527.82 |
| Nov 23 2018 |
22271 |
534.22 |
| Nov 16 2018 |
22745 |
534.22 |
| Nov 09 2018 |
22881 |
534.22 |
| Nov 02 2018 |
24974 |
556.86 |
| Oct 26 2018 |
24757 |
556.86 |
| Oct 19 2018 |
26800 |
578.89 |
| Oct 12 2018 |
25688 |
567.62 |
| Oct 05 2018 |
25427 |
567.62 |
| Sep 28 2018 |
24782 |
558.68 |
| Sep 21 2018 |
24795 |
558.55 |
| Sep 14 2018 |
24504 |
558.55 |
| Sep 07 2018 |
24291 |
558.55 |
| Aug 31 2018 |
24939 |
569.33 |
| Aug 24 2018 |
24851 |
569.33 |
| Aug 17 2018 |
24839 |
569.33 |
| Aug 10 2018 |
24854 |
569.33 |
| Aug 03 2018 |
24886 |
569.33 |
| Jul 27 2018 |
24903 |
569.33 |
| Jul 20 2018 |
24929 |
569.33 |
| Jul 13 2018 |
24933 |
569.33 |
| Jul 06 2018 |
24904 |
569.33 |
| Jun 29 2018 |
24974 |
569.33 |
| Jun 22 2018 |
24974 |
569.33 |
| Jun 15 2018 |
25000 |
569.33 |
| Jun 08 2018 |
25035 |
569.33 |
| Jun 01 2018 |
25016 |
569.33 |
| May 25 2018 |
25044 |
569.33 |
| May 18 2018 |
24988 |
569.33 |
| May 11 2018 |
25017 |
569.33 |
| May 04 2018 |
25129 |
569.33 |
| Apr 27 2018 |
25118 |
569.33 |
| Apr 20 2018 |
25186 |
569.33 |
| Apr 13 2018 |
25180 |
569.33 |
| Apr 06 2018 |
25180 |
569.33 |
| Mar 30 2018 |
25179 |
569.33 |
| Mar 23 2018 |
25179 |
569.33 |
| Mar 16 2018 |
25162 |
569.33 |
| Mar 09 2018 |
25162 |
569.33 |
| Mar 02 2018 |
25170 |
569.33 |
| Feb 23 2018 |
25160 |
569.33 |
| Feb 16 2018 |
25177 |
569.33 |
| Feb 09 2018 |
25169 |
569.33 |
| Feb 02 2018 |
25192 |
569.33 |
| Jan 26 2018 |
25225 |
569.33 |
| Jan 19 2018 |
25130 |
569.33 |
| Jan 12 2018 |
24657 |
569.33 |
| Jan 05 2018 |
24865 |
569.33 |
| Dec 29 2017 |
24939 |
569.33 |
| Dec 22 2017 |
24927 |
569.33 |
| Dec 15 2017 |
24929 |
569.33 |
| Dec 08 2017 |
25354 |
569.33 |
| Dec 01 2017 |
25635 |
569.33 |
| Nov 24 2017 |
25679 |
569.33 |
| Nov 17 2017 |
26005 |
569.33 |
| Nov 10 2017 |
23265 |
530.7 |
| Nov 03 2017 |
21786 |
515.35 |
| Oct 27 2017 |
20683 |
504.34 |
| Oct 20 2017 |
20658 |
504.34 |
| Oct 13 2017 |
20411 |
504.34 |
| Oct 06 2017 |
17704 |
481.13 |
| Sep 29 2017 |
16761 |
472.73 |
| Sep 22 2017 |
16723 |
472.73 |
| Sep 15 2017 |
15620 |
462.28 |
| Sep 08 2017 |
15462 |
462.28 |
| Sep 01 2017 |
14621 |
454.37 |
| Aug 25 2017 |
14633 |
454.37 |
| Aug 18 2017 |
14669 |
454.37 |
| Aug 11 2017 |
14590 |
454.37 |
| Aug 04 2017 |
14612 |
454.37 |
| Jul 28 2017 |
14612 |
454.37 |
| Jul 21 2017 |
14632 |
454.37 |
| Jul 14 2017 |
14639 |
454.37 |
| Jul 07 2017 |
14635 |
454.37 |
| Jun 30 2017 |
14645 |
454.37 |
| Jun 23 2017 |
14645 |
454.37 |
| Jun 16 2017 |
14644 |
454.37 |
| Jun 09 2017 |
14618 |
454.37 |
| Jun 02 2017 |
14619 |
454.37 |
| May 26 2017 |
14476 |
454.37 |
| May 19 2017 |
14498 |
454.37 |
| May 12 2017 |
14447 |
454.37 |
| May 05 2017 |
14407 |
454.37 |
| Apr 28 2017 |
14383 |
454.37 |
| Apr 21 2017 |
14362 |
454.37 |
| Apr 14 2017 |
14383 |
454.37 |
| Apr 07 2017 |
14384 |
454.37 |
| Mar 31 2017 |
14384 |
454.37 |
| Mar 24 2017 |
14384 |
454.37 |
| Mar 17 2017 |
14376 |
454.37 |
| Mar 10 2017 |
14392 |
454.37 |
| Mar 03 2017 |
14392 |
454.37 |
| Feb 24 2017 |
14395 |
454.37 |
| Feb 17 2017 |
14408 |
454.37 |
| Feb 10 2017 |
14430 |
454.37 |
| Feb 03 2017 |
14424 |
454.37 |
| Jan 27 2017 |
14431 |
454.37 |
| Jan 20 2017 |
14453 |
454.37 |
| Jan 13 2017 |
14469 |
454.37 |
| Jan 06 2017 |
14698 |
454.37 |
| Dec 30 2016 |
14753 |
454.37 |
| Dec 23 2016 |
14759 |
454.37 |
| Dec 16 2016 |
14795 |
454.37 |
| Dec 09 2016 |
14847 |
454.37 |
| Dec 02 2016 |
15147 |
454.37 |
| Nov 25 2016 |
15063 |
454.37 |
| Nov 18 2016 |
14389 |
446.35 |
| Nov 11 2016 |
16288 |
461.36 |
| Nov 04 2016 |
15733 |
456.45 |
| Oct 28 2016 |
15968 |
459.21 |
| Oct 21 2016 |
16096 |
459.21 |
| Oct 14 2016 |
15951 |
459.21 |
| Oct 07 2016 |
16711 |
466.61 |
| Sep 30 2016 |
16221 |
462.26 |
| Sep 23 2016 |
15935 |
462.26 |
| Sep 16 2016 |
15617 |
462.26 |
| Sep 09 2016 |
15497 |
462.26 |
| Sep 02 2016 |
16347 |
470.4 |
| Aug 26 2016 |
16376 |
470.4 |
| Aug 19 2016 |
16040 |
470.4 |
| Aug 12 2016 |
16028 |
470.4 |
| Aug 05 2016 |
16046 |
470.4 |
| Jul 29 2016 |
16047 |
470.4 |
| Jul 22 2016 |
16024 |
470.4 |
| Jun 28 2016 |
16026 |
470.4 |
| Jun 21 2016 |
16082 |
470.4 |
| Jun 14 2016 |
16082 |
470.4 |
| Jun 07 2016 |
16083 |
470.4 |
| May 31 2016 |
16092 |
470.4 |
| May 24 2016 |
16092 |
470.4 |
| May 17 2016 |
16077 |
470.4 |
| May 10 2016 |
16077 |
470.4 |
| May 03 2016 |
16078 |
470.4 |
| Apr 26 2016 |
16078 |
470.4 |
| Apr 19 2016 |
16058 |
470.4 |
| Apr 12 2016 |
16095 |
470.4 |
| Apr 05 2016 |
16095 |
470.4 |
| Mar 29 2016 |
16095 |
470.4 |
| Mar 22 2016 |
16085 |
470.4 |
| Mar 15 2016 |
16083 |
470.4 |
| Mar 08 2016 |
16100 |
470.4 |
| Mar 01 2016 |
16096 |
470.4 |
| Feb 23 2016 |
16093 |
470.4 |
| Feb 16 2016 |
16031 |
470.4 |
| Feb 09 2016 |
16031 |
470.4 |
| Feb 02 2016 |
15980 |
470.4 |
| Jan 26 2016 |
16016 |
470.4 |
| Jan 19 2016 |
16026 |
470.4 |
| Jan 12 2016 |
15583 |
470.4 |
| Jan 05 2016 |
15961 |
470.4 |
| Dec 29 2015 |
15978 |
470.4 |
| Dec 22 2015 |
15823 |
470.4 |
| Dec 15 2015 |
15715 |
470.4 |
| Dec 08 2015 |
15968 |
470.4 |
| Dec 01 2015 |
15949 |
470.4 |
| Nov 24 2015 |
16778 |
479.82 |
| Nov 17 2015 |
16484 |
479.82 |
| Nov 10 2015 |
16843 |
483.45 |
| Nov 03 2015 |
17214 |
486.57 |
| Oct 27 2015 |
17843 |
492.44 |
| Oct 20 2015 |
17651 |
490.98 |
| Oct 13 2015 |
17047 |
490.98 |
| Oct 06 2015 |
18218 |
502.39 |
| Sep 29 2015 |
17864 |
497.98 |
| Sep 22 2015 |
28154 |
497.98 |
| Sep 15 2015 |
4042 |
507.13 |
| Sep 14 2015 |
18535 |
511.27 |
| Sep 07 2015 |
18500 |
511.27 |
| Aug 31 2015 |
18520 |
511.27 |
| Aug 24 2015 |
18435 |
511.27 |
| Aug 17 2015 |
18467 |
511.27 |
| Aug 10 2015 |
18475 |
511.27 |
| Aug 03 2015 |
18474 |
511.27 |
| Jul 27 2015 |
18474 |
511.27 |
| Jul 20 2015 |
18473 |
511.27 |
| Jul 13 2015 |
18473 |
511.27 |
| Jul 06 2015 |
18473 |
511.27 |
| Jun 29 2015 |
18473 |
511.27 |
| Jun 22 2015 |
18473 |
511.27 |
| Jun 15 2015 |
18473 |
511.27 |
| Jun 08 2015 |
18603 |
511.27 |
| Jun 01 2015 |
18603 |
511.27 |
| May 25 2015 |
18603 |
511.27 |
| May 18 2015 |
18603 |
511.27 |
| May 11 2015 |
18603 |
511.27 |
| May 04 2015 |
18603 |
511.27 |
| Apr 27 2015 |
18583 |
511.27 |
| Apr 20 2015 |
18569 |
511.27 |
| Apr 13 2015 |
18569 |
511.27 |
| Apr 06 2015 |
18599 |
511.27 |
| Mar 30 2015 |
18599 |
511.27 |
| Mar 23 2015 |
18620 |
511.27 |
| Mar 16 2015 |
18608 |
511.27 |
| Mar 09 2015 |
18607 |
511.27 |
| Mar 02 2015 |
18593 |
511.27 |
| Feb 23 2015 |
18464 |
511.27 |
| Feb 16 2015 |
18444 |
511.27 |
| Feb 09 2015 |
18454 |
511.27 |
| Feb 02 2015 |
18464 |
511.27 |
| Jan 26 2015 |
18451 |
511.27 |
| Jan 19 2015 |
18431 |
511.27 |
| Jan 12 2015 |
18293 |
511.27 |
| Jan 05 2015 |
18597 |
511.27 |
| Dec 29 2014 |
18592 |
511.27 |
| Dec 22 2014 |
18646 |
511.27 |
| Dec 15 2014 |
18378 |
511.27 |
| Dec 08 2014 |
18544 |
511.27 |
| Dec 01 2014 |
18655 |
511.27 |
| Nov 24 2014 |
18664 |
511.27 |
| Nov 17 2014 |
18821 |
511.27 |
| Nov 10 2014 |
21632 |
537.53 |
| Nov 03 2014 |
22469 |
546.69 |
| Oct 27 2014 |
22434 |
546.69 |
| Oct 20 2014 |
22603 |
546.69 |
| Oct 13 2014 |
22481 |
546.69 |
| Oct 06 2014 |
24728 |
575.45 |
| Sep 29 2014 |
24885 |
575.45 |
| Sep 22 2014 |
28403 |
616.3 |
| Sep 15 2014 |
28397 |
620.8 |
| Sep 08 2014 |
26888 |
604.66 |
| Sep 01 2014 |
24026 |
569.08 |
| Aug 25 2014 |
24072 |
569.08 |
| Aug 18 2014 |
24084 |
569.08 |
| Aug 11 2014 |
24084 |
569.08 |
| Aug 04 2014 |
24084 |
569.08 |
| Jul 28 2014 |
24084 |
569.08 |
| Jul 21 2014 |
24102 |
569.08 |
| Jul 14 2014 |
24103 |
569.08 |
| Jul 07 2014 |
24103 |
569.08 |
| Jun 30 2014 |
24103 |
569.08 |
| Jun 23 2014 |
24103 |
569.08 |
| Jun 16 2014 |
24103 |
569.08 |
| Jun 09 2014 |
24103 |
569.08 |
| Jun 02 2014 |
24103 |
569.08 |
| May 26 2014 |
24103 |
569.08 |
| May 19 2014 |
24103 |
569.08 |
| May 12 2014 |
24105 |
569.08 |
| May 05 2014 |
24105 |
569.08 |
| Apr 28 2014 |
24106 |
569.08 |
| Apr 21 2014 |
24106 |
569.08 |
| Apr 14 2014 |
24120 |
569.08 |
| Apr 07 2014 |
24120 |
569.08 |
| Mar 31 2014 |
24121 |
569.08 |
| Mar 24 2014 |
24121 |
569.08 |
| Mar 17 2014 |
24121 |
569.08 |
| Mar 10 2014 |
24120 |
569.08 |
| Mar 03 2014 |
24120 |
569.08 |
| Feb 24 2014 |
24111 |
569.08 |
| Feb 17 2014 |
24128 |
569.08 |
| Feb 10 2014 |
24127 |
569.08 |
| Feb 03 2014 |
24121 |
569.08 |
| Jan 27 2014 |
21297 |
536.52 |
| Jan 20 2014 |
21237 |
536.52 |
| Jan 13 2014 |
21052 |
536.52 |
| Jan 06 2014 |
20997 |
536.52 |
| Dec 30 2013 |
21144 |
536.52 |
| Dec 23 2013 |
20923 |
536.52 |
| Dec 16 2013 |
20722 |
536.52 |
| Dec 09 2013 |
20737 |
536.52 |
| Dec 02 2013 |
20948 |
536.52 |
| Nov 25 2013 |
18049 |
502.9 |
| Nov 18 2013 |
18169 |
502.9 |
| Nov 11 2013 |
18141 |
502.9 |
| Nov 04 2013 |
16698 |
489.62 |
| Oct 28 2013 |
14170 |
466.16 |
| Oct 21 2013 |
13913 |
466.16 |
| Oct 14 2013 |
13835 |
466.16 |
| Oct 07 2013 |
13204 |
460.38 |
| Sep 30 2013 |
13173 |
460.38 |
| Sep 23 2013 |
13143 |
460.38 |
| Sep 16 2013 |
13993 |
469.11 |
| Sep 09 2013 |
13991 |
469.11 |
| Sep 02 2013 |
14080 |
469.11 |
| Aug 26 2013 |
14041 |
469.11 |
| Aug 19 2013 |
14055 |
469.11 |
| Aug 12 2013 |
14055 |
469.11 |
| Aug 05 2013 |
14057 |
469.11 |
| Jul 29 2013 |
14058 |
469.11 |
| Jul 22 2013 |
14097 |
469.11 |
| Jul 15 2013 |
14097 |
469.11 |
| Jul 08 2013 |
14097 |
469.11 |
| Jul 01 2013 |
14097 |
469.11 |
| Jun 24 2013 |
14098 |
469.11 |
| Jun 17 2013 |
14098 |
469.11 |
| Jun 10 2013 |
14098 |
469.11 |
| Jun 03 2013 |
14098 |
469.11 |
| May 27 2013 |
14098 |
469.11 |
| May 20 2013 |
14098 |
469.11 |
| May 13 2013 |
14098 |
469.11 |
| May 06 2013 |
14098 |
469.11 |
| Apr 29 2013 |
14098 |
469.11 |
| Apr 22 2013 |
14058 |
469.11 |
| Apr 15 2013 |
14065 |
469.11 |
| Apr 08 2013 |
14065 |
469.11 |
| Apr 01 2013 |
14066 |
469.11 |
| Mar 25 2013 |
14057 |
469.11 |
| Mar 18 2013 |
14057 |
469.11 |
| Mar 11 2013 |
14057 |
469.11 |
| Mar 04 2013 |
14057 |
469.11 |
| Feb 25 2013 |
14057 |
469.11 |
| Feb 18 2013 |
14066 |
469.11 |
| Feb 11 2013 |
14075 |
469.11 |
| Feb 04 2013 |
13786 |
466.38 |
| Jan 28 2013 |
13829 |
466.38 |
| Jan 21 2013 |
13850 |
466.38 |
| Jan 14 2013 |
13938 |
466.38 |
| Jan 07 2013 |
13889 |
466.38 |
| Dec 31 2012 |
13892 |
466.38 |
| Dec 24 2012 |
13895 |
466.38 |
| Dec 17 2012 |
13903 |
466.38 |
| Dec 10 2012 |
13744 |
466.38 |
| Dec 03 2012 |
15228 |
479.84 |
| Nov 26 2012 |
15135 |
479.84 |
| Nov 19 2012 |
15006 |
478 |
| Nov 12 2012 |
15282 |
479.89 |
| Nov 05 2012 |
14555 |
472.17 |
| Oct 29 2012 |
14678 |
472.17 |
| Oct 22 2012 |
13895 |
463.63 |
| Oct 15 2012 |
13422 |
460.53 |
| Oct 02 2012 |
13099 |
460.53 |
| Sep 26 2012 |
13069 |
460.53 |
| Sep 20 2012 |
11629 |
445.68 |
| Sep 13 2012 |
11474 |
445.49 |
| Jan 19 2012 |
14733 |
491.99 |
| Dec 29 2011 |
14630 |
491.95 |
| Dec 13 2011 |
14445 |
491.93 |
| Dec 09 2011 |
14469 |
491.92 |
| Dec 01 2011 |
14452 |
491.91 |
| Nov 25 2011 |
14634 |
491.9 |
| Nov 17 2011 |
14157 |
486.93 |
| Nov 10 2011 |
13709 |
479.2 |
| Nov 04 2011 |
13282 |
474.93 |
| Oct 28 2011 |
13209 |
474.94 |
| Oct 21 2011 |
13493 |
476.69 |
| Oct 14 2011 |
11868 |
459.6 |
| Oct 07 2011 |
11594 |
459.74 |
| Sep 30 2011 |
11983 |
465.26 |
| Sep 27 2011 |
11705 |
465.46 |
| Sep 23 2011 |
10985 |
458.38 |
| Sep 16 2011 |
11328 |
466.2 |
| Sep 09 2011 |
11072 |
466.41 |
| Jan 13 2011 |
10839 |
465.05 |
| Dec 28 2010 |
11045 |
465.01 |
| Dec 14 2010 |
10953 |
464.97 |
| Dec 03 2010 |
10972 |
464.95 |
| Nov 26 2010 |
10979 |
464.93 |
| Nov 19 2010 |
10898 |
464.91 |
| Nov 12 2010 |
10129 |
456.87 |
| Nov 04 2010 |
8053 |
429.54 |
| Oct 28 2010 |
9170 |
449.09 |
| Oct 22 2010 |
9112 |
449.24 |
| Oct 14 2010 |
8375 |
441.03 |
| Oct 05 2010 |
8866 |
456.81 |
| Sep 29 2010 |
9060 |
456.81 |
| Sep 24 2010 |
10397 |
481.65 |
| Sep 17 2010 |
9989 |
481.65 |
| Sep 10 2010 |
9809 |
481.65 |
| Aug 15 2010 |
8286 |
479.58 |
| Jan 29 2010 |
9790 |
481.65 |
| Jan 15 2010 |
9742 |
481.65 |
| Jan 08 2010 |
9617 |
481.65 |
| Dec 18 2009 |
9237 |
481.65 |
| Dec 09 2009 |
9116 |
481.65 |
| Dec 04 2009 |
8898 |
481.65 |
| Nov 27 2009 |
8854 |
481.65 |
| Nov 20 2009 |
8516 |
481.65 |
| Nov 13 2009 |
8522 |
491.57 |
| Nov 06 2009 |
8416 |
491.57 |
| Oct 30 2009 |
9468 |
485.78 |
| Oct 23 2009 |
9060 |
485.78 |
| Oct 16 2009 |
8891 |
485.78 |
| Oct 09 2009 |
8791 |
485.78 |
| Oct 02 2009 |
8413 |
485.78 |
| Nov 14 2008 |
7527 |
513.02 |
| Nov 07 2008 |
7388 |
513.02 |
| Oct 31 2008 |
6908 |
513.02 |
| Oct 24 2008 |
6747 |
513.02 |
| Oct 17 2008 |
6120 |
513.02 |
| Oct 10 2008 |
5926 |
513.02 |
| Oct 03 2008 |
5425 |
513.02 |
| Sep 26 2008 |
5089 |
513.02 |
| Sep 19 2008 |
4144 |
477.85 |
| Feb 01 2008 |
3979 |
477.85 |
| Dec 12 2007 |
3889 |
477.85 |
| Dec 07 2007 |
3860 |
477.85 |
| Nov 30 2007 |
3771 |
477.85 |
| Nov 23 2007 |
3751 |
477.85 |
| Nov 16 2007 |
3102 |
442.68 |
| Nov 09 2007 |
3085 |
442.68 |
| Nov 02 2007 |
2974 |
442.68 |
| Oct 26 2007 |
2940 |
442.68 |
| Oct 19 2007 |
2875 |
442.68 |
| Oct 12 2007 |
2854 |
442.68 |
| Oct 05 2007 |
2630 |
442.68 |
| Sep 28 2007 |
2605 |
442.68 |
