| Nov 29 2019 |
6195 |
358.47 |
| Nov 22 2019 |
4461 |
327.75 |
| Nov 15 2019 |
5075 |
338.6 |
| Nov 08 2019 |
5054 |
337.97 |
| Nov 01 2019 |
5053 |
337.97 |
| Oct 25 2019 |
4795 |
334.43 |
| Oct 18 2019 |
4431 |
328.18 |
| Oct 11 2019 |
4455 |
328.18 |
| Oct 04 2019 |
4479 |
328.18 |
| Sep 27 2019 |
4478 |
328.18 |
| Sep 20 2019 |
4394 |
328.18 |
| Sep 13 2019 |
4423 |
328.18 |
| Sep 06 2019 |
4071 |
323.02 |
| Aug 30 2019 |
4102 |
323.02 |
| Aug 23 2019 |
4128 |
323.02 |
| Aug 16 2019 |
4104 |
323.02 |
| Aug 09 2019 |
4104 |
323.02 |
| Aug 02 2019 |
4104 |
323.02 |
| Jul 26 2019 |
4106 |
323.02 |
| Jul 19 2019 |
4109 |
323.02 |
| Jul 12 2019 |
4123 |
323.02 |
| Jul 05 2019 |
4127 |
323.02 |
| Jun 28 2019 |
4120 |
323.02 |
| Jun 21 2019 |
4122 |
323.02 |
| Jun 14 2019 |
4116 |
323.02 |
| Jun 07 2019 |
4117 |
323.02 |
| May 31 2019 |
4123 |
323.02 |
| May 24 2019 |
4124 |
323.02 |
| May 17 2019 |
4135 |
323.02 |
| May 10 2019 |
4134 |
323.02 |
| May 03 2019 |
4144 |
323.02 |
| Apr 26 2019 |
4146 |
323.02 |
| Apr 19 2019 |
4152 |
323.02 |
| Apr 12 2019 |
4152 |
323.02 |
| Apr 05 2019 |
4152 |
323.02 |
| Mar 29 2019 |
4152 |
323.02 |
| Mar 22 2019 |
4150 |
323.02 |
| Mar 15 2019 |
4158 |
323.02 |
| Mar 08 2019 |
4152 |
323.02 |
| Mar 01 2019 |
4153 |
323.02 |
| Feb 22 2019 |
4151 |
323.02 |
| Feb 15 2019 |
4159 |
323.02 |
| Feb 08 2019 |
4151 |
323.02 |
| Feb 01 2019 |
4168 |
323.02 |
| Jan 25 2019 |
4159 |
323.02 |
| Jan 18 2019 |
3936 |
323.02 |
| Jan 11 2019 |
4224 |
323.02 |
| Jan 04 2019 |
4263 |
323.02 |
| Dec 28 2018 |
4281 |
323.02 |
| Dec 21 2018 |
4246 |
323.02 |
| Dec 14 2018 |
4222 |
323.02 |
| Dec 07 2018 |
4278 |
323.02 |
| Nov 30 2018 |
4322 |
323.02 |
| Nov 23 2018 |
4991 |
336.44 |
| Nov 16 2018 |
5872 |
349.65 |
| Nov 09 2018 |
5893 |
350.91 |
| Nov 02 2018 |
5918 |
350.91 |
| Oct 26 2018 |
7432 |
374.62 |
| Oct 19 2018 |
7456 |
374.62 |
| Oct 12 2018 |
7382 |
374.62 |
| Oct 05 2018 |
8056 |
385.2 |
| Sep 28 2018 |
8100 |
385.28 |
| Sep 21 2018 |
8098 |
385.28 |
| Sep 14 2018 |
8003 |
385.28 |
| Sep 07 2018 |
6036 |
358.45 |
| Aug 31 2018 |
5978 |
358.45 |
| Aug 24 2018 |
5973 |
358.45 |
| Aug 17 2018 |
5968 |
358.45 |
| Aug 10 2018 |
5971 |
358.45 |
| Aug 03 2018 |
5984 |
358.45 |
| Jul 27 2018 |
5992 |
358.45 |
| Jul 20 2018 |
5994 |
358.45 |
| Jul 13 2018 |
5994 |
358.45 |
| Jul 06 2018 |
5990 |
358.45 |
| Jun 29 2018 |
6030 |
358.45 |
| Jun 22 2018 |
6030 |
358.45 |
| Jun 15 2018 |
6034 |
358.45 |
| Jun 08 2018 |
6042 |
358.45 |
| Jun 01 2018 |
6037 |
358.45 |
| May 25 2018 |
6051 |
358.45 |
| May 18 2018 |
6048 |
358.45 |
| May 11 2018 |
6059 |
358.45 |
| May 04 2018 |
6090 |
358.45 |
| Apr 27 2018 |
6087 |
358.45 |
| Apr 20 2018 |
6105 |
358.45 |
| Apr 13 2018 |
6103 |
358.45 |
| Apr 06 2018 |
6103 |
358.45 |
| Mar 30 2018 |
6102 |
358.45 |
| Mar 23 2018 |
6102 |
358.45 |
| Mar 16 2018 |
6099 |
358.45 |
| Mar 09 2018 |
6099 |
358.45 |
| Mar 02 2018 |
6099 |
358.45 |
| Feb 23 2018 |
6100 |
358.45 |
| Feb 16 2018 |
6109 |
358.45 |
| Feb 09 2018 |
6105 |
358.45 |
| Feb 02 2018 |
6120 |
358.45 |
| Jan 26 2018 |
6137 |
358.45 |
| Jan 19 2018 |
6127 |
358.45 |
| Jan 12 2018 |
5865 |
358.45 |
| Jan 05 2018 |
6067 |
358.45 |
| Dec 29 2017 |
6066 |
358.45 |
| Dec 22 2017 |
6062 |
358.45 |
| Dec 15 2017 |
6057 |
358.45 |
| Dec 08 2017 |
7256 |
373.44 |
| Dec 01 2017 |
7294 |
373.44 |
| Nov 24 2017 |
8250 |
385.5 |
| Nov 17 2017 |
8278 |
385.98 |
| Nov 10 2017 |
6634 |
362.07 |
| Nov 03 2017 |
6557 |
362.07 |
| Oct 27 2017 |
5183 |
341.1 |
| Oct 20 2017 |
5199 |
341.1 |
| Oct 13 2017 |
3856 |
316.49 |
| Oct 06 2017 |
3791 |
316.49 |
| Sep 29 2017 |
3793 |
316.49 |
| Sep 22 2017 |
3795 |
316.49 |
| Sep 15 2017 |
3832 |
316.49 |
| Sep 08 2017 |
3949 |
319.98 |
| Sep 01 2017 |
3969 |
319.98 |
| Aug 25 2017 |
3983 |
319.98 |
| Aug 18 2017 |
3982 |
319.98 |
| Aug 11 2017 |
3966 |
319.98 |
| Aug 04 2017 |
3973 |
319.98 |
| Jul 28 2017 |
3972 |
319.98 |
| Jul 21 2017 |
3980 |
319.98 |
| Jul 14 2017 |
3994 |
319.98 |
| Jul 07 2017 |
3993 |
319.98 |
| Jun 30 2017 |
3998 |
319.98 |
| Jun 23 2017 |
3999 |
319.98 |
| Jun 16 2017 |
4010 |
319.98 |
| Jun 09 2017 |
4003 |
319.98 |
| Jun 02 2017 |
4000 |
319.98 |
| May 26 2017 |
3927 |
319.98 |
| May 19 2017 |
3944 |
319.98 |
| May 12 2017 |
3920 |
319.98 |
| May 05 2017 |
3919 |
319.98 |
| Apr 28 2017 |
3915 |
319.98 |
| Apr 21 2017 |
3902 |
319.98 |
| Apr 14 2017 |
3908 |
319.98 |
| Apr 07 2017 |
3907 |
319.98 |
| Mar 31 2017 |
3907 |
319.98 |
| Mar 24 2017 |
3907 |
319.98 |
| Mar 17 2017 |
3903 |
319.98 |
| Mar 10 2017 |
3909 |
319.98 |
| Mar 03 2017 |
3909 |
319.98 |
| Feb 24 2017 |
3910 |
319.98 |
| Feb 17 2017 |
3917 |
319.98 |
| Feb 10 2017 |
3929 |
319.98 |
| Feb 03 2017 |
3919 |
319.98 |
| Jan 27 2017 |
3931 |
319.98 |
| Jan 20 2017 |
3943 |
319.98 |
| Jan 13 2017 |
3941 |
319.98 |
| Jan 06 2017 |
4020 |
319.98 |
| Dec 30 2016 |
4056 |
319.98 |
| Dec 23 2016 |
4061 |
319.98 |
| Dec 16 2016 |
4064 |
319.98 |
| Dec 09 2016 |
4064 |
319.98 |
| Dec 02 2016 |
4096 |
319.98 |
| Nov 25 2016 |
4091 |
319.98 |
| Nov 18 2016 |
3778 |
313.82 |
| Nov 11 2016 |
3884 |
315.36 |
| Nov 04 2016 |
3873 |
315.36 |
| Oct 28 2016 |
4564 |
330.55 |
| Oct 21 2016 |
4828 |
335.1 |
| Oct 14 2016 |
4532 |
331.22 |
| Oct 07 2016 |
4413 |
328.16 |
| Sep 30 2016 |
4518 |
331.64 |
| Sep 23 2016 |
4426 |
331.64 |
| Sep 16 2016 |
4355 |
331.64 |
| Sep 09 2016 |
4353 |
331.64 |
| Sep 02 2016 |
4321 |
331.64 |
| Aug 26 2016 |
4331 |
331.64 |
| Aug 19 2016 |
4192 |
331.64 |
| Aug 12 2016 |
4185 |
331.64 |
| Aug 05 2016 |
4198 |
331.64 |
| Jul 29 2016 |
4198 |
331.64 |
| Jul 22 2016 |
4188 |
331.64 |
| Jun 28 2016 |
4189 |
331.64 |
| Jun 21 2016 |
4199 |
331.64 |
| Jun 14 2016 |
4199 |
331.64 |
| Jun 07 2016 |
4199 |
331.64 |
| May 31 2016 |
4199 |
331.64 |
| May 24 2016 |
4199 |
331.64 |
| May 17 2016 |
4196 |
331.64 |
| May 10 2016 |
4196 |
331.64 |
| May 03 2016 |
4196 |
331.64 |
| Apr 26 2016 |
4196 |
331.64 |
| Apr 19 2016 |
4193 |
331.64 |
| Apr 12 2016 |
4203 |
331.64 |
| Apr 05 2016 |
4203 |
331.64 |
| Mar 29 2016 |
4203 |
331.64 |
| Mar 22 2016 |
4202 |
331.64 |
| Mar 15 2016 |
4200 |
331.64 |
| Mar 08 2016 |
4204 |
331.64 |
| Mar 01 2016 |
4200 |
331.64 |
| Feb 23 2016 |
4197 |
331.64 |
| Feb 16 2016 |
4177 |
331.64 |
| Feb 09 2016 |
4177 |
331.64 |
| Feb 02 2016 |
4141 |
331.64 |
| Jan 26 2016 |
4152 |
331.64 |
| Jan 19 2016 |
4156 |
331.64 |
| Jan 12 2016 |
3898 |
331.64 |
| Jan 05 2016 |
4062 |
331.64 |
| Dec 29 2015 |
4064 |
331.64 |
| Dec 22 2015 |
4013 |
331.64 |
| Dec 15 2015 |
3955 |
331.64 |
| Dec 08 2015 |
4031 |
331.64 |
| Dec 01 2015 |
3662 |
324.59 |
| Nov 24 2015 |
3479 |
320.65 |
| Nov 17 2015 |
3128 |
315.69 |
| Nov 10 2015 |
2939 |
311.61 |
| Nov 03 2015 |
2969 |
311.61 |
| Oct 27 2015 |
3079 |
314.21 |
| Oct 20 2015 |
3031 |
314.21 |
| Oct 13 2015 |
2884 |
314.15 |
| Oct 06 2015 |
2963 |
314.15 |
| Sep 29 2015 |
2786 |
309.08 |
| Sep 22 2015 |
7450 |
309.08 |
| Sep 15 2015 |
13693 |
309.08 |
| Sep 14 2015 |
2919 |
314.15 |
| Sep 07 2015 |
2939 |
314.15 |
| Aug 31 2015 |
2909 |
314.15 |
| Aug 24 2015 |
2885 |
314.15 |
| Aug 17 2015 |
2887 |
314.15 |
| Aug 10 2015 |
2891 |
314.15 |
| Aug 03 2015 |
2891 |
314.15 |
| Jul 27 2015 |
2891 |
314.15 |
| Jul 20 2015 |
2891 |
314.15 |
| Jul 13 2015 |
2891 |
314.15 |
| Jul 06 2015 |
2891 |
314.15 |
| Jun 29 2015 |
2891 |
314.15 |
| Jun 22 2015 |
2891 |
314.15 |
| Jun 15 2015 |
2891 |
314.15 |
| Jun 08 2015 |
2925 |
314.15 |
| Jun 01 2015 |
2925 |
314.15 |
| May 25 2015 |
2925 |
314.15 |
| May 18 2015 |
2925 |
314.15 |
| May 11 2015 |
2925 |
314.15 |
| May 04 2015 |
2925 |
314.15 |
| Apr 27 2015 |
2925 |
314.15 |
| Apr 20 2015 |
2922 |
314.15 |
| Apr 13 2015 |
2922 |
314.15 |
| Apr 06 2015 |
2926 |
314.15 |
| Mar 30 2015 |
2926 |
314.15 |
| Mar 23 2015 |
2931 |
314.15 |
| Mar 16 2015 |
2929 |
314.15 |
| Mar 09 2015 |
2929 |
314.15 |
| Mar 02 2015 |
2928 |
314.15 |
| Feb 23 2015 |
2894 |
314.15 |
| Feb 16 2015 |
2895 |
314.15 |
| Feb 09 2015 |
2901 |
314.15 |
| Feb 02 2015 |
2907 |
314.15 |
| Jan 26 2015 |
2905 |
314.15 |
| Jan 19 2015 |
2893 |
314.15 |
| Jan 12 2015 |
2835 |
314.15 |
| Jan 05 2015 |
2953 |
314.15 |
| Dec 29 2014 |
2924 |
314.15 |
| Dec 22 2014 |
2929 |
314.15 |
| Dec 15 2014 |
2843 |
314.15 |
| Dec 08 2014 |
2901 |
315.62 |
| Dec 01 2014 |
2963 |
315.62 |
| Nov 24 2014 |
3360 |
324.88 |
| Nov 17 2014 |
3585 |
330.17 |
| Nov 10 2014 |
3284 |
322.91 |
| Nov 03 2014 |
3249 |
322.91 |
| Oct 27 2014 |
2374 |
298.29 |
| Oct 20 2014 |
2432 |
298.29 |
| Oct 13 2014 |
2364 |
298.29 |
| Oct 06 2014 |
2273 |
295.44 |
| Sep 29 2014 |
2302 |
296.64 |
| Sep 22 2014 |
2284 |
295.31 |
| Sep 15 2014 |
2262 |
295.31 |
| Sep 08 2014 |
2287 |
295.31 |
| Sep 01 2014 |
2300 |
295.31 |
| Aug 25 2014 |
2306 |
295.31 |
| Aug 18 2014 |
2309 |
295.31 |
| Aug 11 2014 |
2309 |
295.31 |
| Aug 04 2014 |
2309 |
295.31 |
| Jul 28 2014 |
2309 |
295.31 |
| Jul 21 2014 |
2311 |
295.31 |
| Jul 14 2014 |
2311 |
295.31 |
| Jul 07 2014 |
2311 |
295.31 |
| Jun 30 2014 |
2311 |
295.31 |
| Jun 23 2014 |
2311 |
295.31 |
| Jun 16 2014 |
2311 |
295.31 |
| Jun 09 2014 |
2311 |
295.31 |
| Jun 02 2014 |
2311 |
295.31 |
| May 26 2014 |
2311 |
295.31 |
| May 19 2014 |
2311 |
295.31 |
| May 12 2014 |
2311 |
295.31 |
| May 05 2014 |
2311 |
295.31 |
| Apr 28 2014 |
2311 |
295.31 |
| Apr 21 2014 |
2311 |
295.31 |
| Apr 14 2014 |
2314 |
295.31 |
| Apr 07 2014 |
2314 |
295.31 |
| Mar 31 2014 |
2315 |
295.31 |
| Mar 24 2014 |
2315 |
295.31 |
| Mar 17 2014 |
2315 |
295.31 |
| Mar 10 2014 |
2315 |
295.31 |
| Mar 03 2014 |
2315 |
295.31 |
| Feb 24 2014 |
2313 |
295.31 |
| Feb 17 2014 |
2313 |
295.31 |
| Feb 10 2014 |
2309 |
295.31 |
| Feb 03 2014 |
2301 |
295.31 |
| Jan 27 2014 |
2329 |
295.31 |
| Jan 20 2014 |
2310 |
295.31 |
| Jan 13 2014 |
2248 |
295.31 |
| Jan 06 2014 |
2221 |
295.31 |
| Dec 30 2013 |
2255 |
295.31 |
| Dec 23 2013 |
2111 |
295.31 |
| Dec 16 2013 |
2093 |
295.31 |
| Dec 09 2013 |
2106 |
295.31 |
| Dec 02 2013 |
2094 |
294.02 |
| Nov 25 2013 |
1845 |
285.99 |
| Nov 18 2013 |
1501 |
272.5 |
| Nov 11 2013 |
1398 |
267.27 |
| Nov 04 2013 |
1228 |
259.81 |
| Oct 28 2013 |
1203 |
259.81 |
| Oct 21 2013 |
1094 |
256.4 |
| Oct 14 2013 |
1096 |
256.4 |
| Oct 07 2013 |
1095 |
256.4 |
| Sep 30 2013 |
1107 |
256.4 |
| Sep 23 2013 |
1117 |
256.4 |
| Sep 16 2013 |
1131 |
256.4 |
| Sep 09 2013 |
1127 |
256.4 |
| Sep 02 2013 |
1137 |
256.4 |
| Aug 26 2013 |
1131 |
256.4 |
| Aug 19 2013 |
1133 |
256.4 |
| Aug 12 2013 |
1133 |
256.4 |
| Aug 05 2013 |
1133 |
256.4 |
| Jul 29 2013 |
1133 |
256.4 |
| Jul 22 2013 |
1134 |
256.4 |
| Jul 15 2013 |
1134 |
256.4 |
| Jul 08 2013 |
1134 |
256.4 |
| Jul 01 2013 |
1134 |
256.4 |
| Jun 24 2013 |
1134 |
256.4 |
| Jun 17 2013 |
1134 |
256.4 |
| Jun 10 2013 |
1134 |
256.4 |
| Jun 03 2013 |
1134 |
256.4 |
| May 27 2013 |
1134 |
256.4 |
| May 20 2013 |
1134 |
256.4 |
| May 13 2013 |
1134 |
256.4 |
| May 06 2013 |
1134 |
256.4 |
| Apr 29 2013 |
1134 |
256.4 |
| Apr 22 2013 |
1134 |
256.4 |
| Apr 15 2013 |
1136 |
256.4 |
| Apr 08 2013 |
1136 |
256.4 |
| Apr 01 2013 |
1136 |
256.4 |
| Mar 25 2013 |
1138 |
256.4 |
| Mar 18 2013 |
1138 |
256.4 |
| Mar 11 2013 |
1138 |
256.4 |
| Mar 04 2013 |
1138 |
256.4 |
| Feb 25 2013 |
1138 |
256.4 |
| Feb 18 2013 |
1144 |
256.4 |
| Feb 11 2013 |
1152 |
256.4 |
| Feb 04 2013 |
1147 |
256.4 |
| Jan 28 2013 |
1153 |
256.4 |
| Jan 21 2013 |
1158 |
256.4 |
| Jan 14 2013 |
1175 |
256.4 |
| Jan 07 2013 |
1172 |
256.4 |
| Dec 31 2012 |
1175 |
256.4 |
| Dec 24 2012 |
1182 |
256.4 |
| Dec 17 2012 |
1194 |
256.4 |
| Dec 10 2012 |
1222 |
258.07 |
| Dec 03 2012 |
1229 |
258.07 |
| Nov 26 2012 |
1229 |
259.9 |
| Nov 19 2012 |
1312 |
262.05 |
| Nov 12 2012 |
1372 |
263.87 |
| Nov 05 2012 |
1400 |
263.87 |
| Oct 29 2012 |
1436 |
263.87 |
| Oct 22 2012 |
1442 |
263.87 |
| Oct 15 2012 |
1434 |
263.87 |
| Oct 02 2012 |
1227 |
253.41 |
| Sep 26 2012 |
1206 |
252.03 |
| Sep 20 2012 |
1323 |
257.65 |
| Sep 13 2012 |
1332 |
257.65 |
| Jan 19 2012 |
1734 |
284.22 |
| Dec 29 2011 |
1688 |
284.21 |
| Dec 13 2011 |
1688 |
284.21 |
| Dec 09 2011 |
1727 |
284.21 |
| Dec 01 2011 |
1703 |
284.21 |
| Nov 25 2011 |
1577 |
279.36 |
| Nov 17 2011 |
1562 |
279.37 |
| Nov 10 2011 |
1726 |
284.41 |
| Nov 04 2011 |
1941 |
291.49 |
| Oct 28 2011 |
1926 |
290.38 |
| Oct 21 2011 |
2125 |
296.73 |
| Oct 14 2011 |
2117 |
296.78 |
| Oct 07 2011 |
2047 |
296.83 |
| Sep 30 2011 |
2071 |
296.89 |
| Sep 27 2011 |
2048 |
296.91 |
| Sep 23 2011 |
2007 |
296.93 |
| Sep 16 2011 |
2016 |
298.69 |
| Sep 09 2011 |
2134 |
305.36 |
| Jan 13 2011 |
2167 |
305.56 |
| Dec 28 2010 |
2297 |
305.57 |
| Dec 14 2010 |
2285 |
305.57 |
| Dec 03 2010 |
2306 |
305.58 |
| Nov 26 2010 |
2302 |
305.58 |
| Nov 19 2010 |
2349 |
308.59 |
| Nov 12 2010 |
2456 |
313.14 |
| Nov 04 2010 |
2380 |
311.25 |
| Oct 28 2010 |
2387 |
317.44 |
| Oct 22 2010 |
2182 |
310.4 |
