Oct 06 2014 |
28359 |
620.44 |
Sep 29 2014 |
28562 |
620.44 |
Sep 22 2014 |
28705 |
620.44 |
Sep 15 2014 |
27994 |
615.41 |
Sep 08 2014 |
27984 |
619.3 |
Sep 01 2014 |
28083 |
619.3 |
Aug 25 2014 |
28138 |
619.3 |
Aug 18 2014 |
28154 |
619.3 |
Aug 11 2014 |
28153 |
619.3 |
Aug 04 2014 |
28153 |
619.3 |
Jul 28 2014 |
28153 |
619.3 |
Jul 21 2014 |
28171 |
619.3 |
Jul 14 2014 |
28172 |
619.3 |
Jul 07 2014 |
28172 |
619.3 |
Jun 30 2014 |
28172 |
619.3 |
Jun 23 2014 |
28172 |
619.3 |
Jun 16 2014 |
28172 |
619.3 |
Jun 09 2014 |
28172 |
619.3 |
Jun 02 2014 |
28172 |
619.3 |
May 26 2014 |
28172 |
619.3 |
May 19 2014 |
28172 |
619.3 |
May 12 2014 |
28173 |
619.3 |
May 05 2014 |
28173 |
619.3 |
Apr 28 2014 |
28174 |
619.3 |
Apr 21 2014 |
28174 |
619.3 |
Apr 14 2014 |
28187 |
619.3 |
Apr 07 2014 |
28187 |
619.3 |
Mar 31 2014 |
28188 |
619.3 |
Mar 24 2014 |
28188 |
619.3 |
Mar 17 2014 |
28188 |
619.3 |
Mar 10 2014 |
28187 |
619.3 |
Mar 03 2014 |
28187 |
619.3 |
Feb 24 2014 |
28181 |
619.3 |
Feb 17 2014 |
28202 |
619.3 |
Feb 10 2014 |
28200 |
619.3 |
Feb 03 2014 |
28196 |
619.3 |
Jan 27 2014 |
28256 |
619.3 |
Jan 20 2014 |
28193 |
619.3 |
Jan 13 2014 |
28019 |
619.3 |
Jan 06 2014 |
27951 |
619.3 |
Dec 30 2013 |
28127 |
619.3 |
Dec 23 2013 |
27920 |
619.3 |
Dec 16 2013 |
27669 |
619.3 |
Dec 09 2013 |
27713 |
619.3 |
Dec 02 2013 |
28006 |
619.3 |
Nov 25 2013 |
28493 |
619.3 |
Nov 18 2013 |
28498 |
619.3 |
Nov 11 2013 |
28561 |
619.3 |
Nov 04 2013 |
28451 |
619.3 |
Oct 28 2013 |
28167 |
619.3 |
Oct 21 2013 |
27469 |
619.3 |
Oct 14 2013 |
27442 |
618.73 |
Oct 07 2013 |
27026 |
618.73 |
Sep 30 2013 |
26838 |
618.73 |
Sep 23 2013 |
27397 |
627.07 |
Oct 28 2011 |
12851 |
470.54 |
Oct 21 2011 |
12976 |
470.54 |
Oct 14 2011 |
12844 |
470.54 |
Oct 07 2011 |
12572 |
470.54 |
Sep 30 2011 |
15409 |
506.39 |
Sep 27 2011 |
15034 |
506.43 |
Sep 23 2011 |
14928 |
506.49 |
Sep 16 2011 |
14483 |
506.57 |
Sep 09 2011 |
14130 |
506.65 |
Jan 13 2011 |
14031 |
507.93 |
Dec 28 2010 |
14255 |
507.96 |
Dec 14 2010 |
14112 |
508 |
Dec 03 2010 |
14229 |
508.02 |
Nov 26 2010 |
14229 |
508.04 |
Nov 19 2010 |
14102 |
508.05 |
Nov 12 2010 |
13885 |
508.06 |
Nov 04 2010 |
13932 |
508.08 |
Oct 28 2010 |
16222 |
547.66 |
Oct 22 2010 |
16063 |
547.66 |