Dec 29 2011 |
182 |
181.29 |
Dec 13 2011 |
190 |
181.29 |
Dec 09 2011 |
198 |
181.29 |
Dec 01 2011 |
191 |
181.29 |
Nov 25 2011 |
310 |
197.01 |
Nov 17 2011 |
314 |
197.07 |
Nov 10 2011 |
315 |
197.11 |
Nov 04 2011 |
312 |
197.15 |
Oct 28 2011 |
308 |
197.18 |
Oct 21 2011 |
377 |
203.65 |
Oct 14 2011 |
422 |
206.36 |
Oct 07 2011 |
395 |
206.42 |
Sep 30 2011 |
394 |
206.47 |
Sep 27 2011 |
400 |
206.49 |
Sep 23 2011 |
394 |
206.52 |
Sep 16 2011 |
471 |
213.87 |
Sep 09 2011 |
463 |
213.86 |
Jan 13 2011 |
462 |
213.71 |
Dec 28 2010 |
532 |
215.3 |
Dec 14 2010 |
518 |
215.21 |
Dec 03 2010 |
528 |
215.21 |
Nov 26 2010 |
527 |
215.21 |
Nov 19 2010 |
513 |
215.21 |
Nov 12 2010 |
513 |
215.2 |
Nov 04 2010 |
503 |
215.2 |
Oct 28 2010 |
472 |
215.2 |
Oct 22 2010 |
396 |
209.12 |