| Jan 12 2016 |
211 |
183.82 |
| Jan 05 2016 |
83 |
162.03 |
| Dec 29 2015 |
73 |
158.24 |
| Dec 22 2015 |
51 |
150.68 |
| Dec 15 2015 |
49 |
150.68 |
| Dec 08 2015 |
50 |
150.68 |
| Dec 01 2015 |
52 |
150.68 |
| Nov 24 2015 |
52 |
150.68 |
| Nov 17 2015 |
49 |
150.68 |
| Nov 10 2015 |
48 |
150.68 |
| Nov 03 2015 |
48 |
150.68 |
| Oct 27 2015 |
50 |
150.68 |
| Oct 20 2015 |
51 |
150.68 |
| Oct 13 2015 |
49 |
150.68 |
| Oct 06 2015 |
50 |
150.68 |
| Sep 29 2015 |
50 |
150.68 |
| Sep 22 2015 |
20431 |
150.68 |
| Sep 15 2015 |
19852 |
150.68 |
| Sep 14 2015 |
48 |
150.68 |
| Sep 07 2015 |
48 |
150.68 |
| Aug 31 2015 |
48 |
150.68 |
| Aug 24 2015 |
48 |
150.68 |
| Aug 17 2015 |
48 |
150.68 |
| Aug 10 2015 |
48 |
150.68 |
| Aug 03 2015 |
48 |
150.68 |
| Jul 27 2015 |
48 |
150.68 |
| Jul 20 2015 |
48 |
150.68 |
| Jul 13 2015 |
48 |
150.68 |
| Jul 06 2015 |
48 |
150.68 |
| Jun 29 2015 |
48 |
150.68 |
| Jun 22 2015 |
48 |
150.68 |
| Jun 15 2015 |
48 |
150.68 |
| Jun 08 2015 |
48 |
150.68 |
| Jun 01 2015 |
48 |
150.68 |
| May 25 2015 |
48 |
150.68 |
| May 18 2015 |
48 |
150.68 |
| May 11 2015 |
48 |
150.68 |
| May 04 2015 |
48 |
150.68 |
| Apr 27 2015 |
48 |
150.68 |
| Apr 20 2015 |
48 |
150.68 |
| Apr 13 2015 |
48 |
150.68 |
| Apr 06 2015 |
48 |
150.68 |
| Mar 30 2015 |
48 |
150.68 |
| Mar 23 2015 |
48 |
150.68 |
| Mar 16 2015 |
48 |
150.68 |
| Mar 09 2015 |
48 |
150.68 |
| Mar 02 2015 |
48 |
150.68 |
| Feb 23 2015 |
48 |
150.68 |
| Feb 16 2015 |
48 |
150.68 |
| Feb 09 2015 |
49 |
150.68 |
| Feb 02 2015 |
49 |
150.68 |
| Jan 26 2015 |
49 |
150.68 |
| Jan 19 2015 |
47 |
150.15 |
| Jan 12 2015 |
47 |
153.36 |
| Jan 05 2015 |
47 |
153.36 |
| Dec 29 2014 |
67 |
162.24 |
| Dec 22 2014 |
54 |
158.87 |
| Dec 15 2014 |
58 |
158.65 |
| Dec 08 2014 |
73 |
163.95 |
| Dec 01 2014 |
63 |
161.75 |
| Nov 24 2014 |
59 |
159.35 |
| Nov 17 2014 |
56 |
157.48 |
| Nov 10 2014 |
56 |
157.48 |
| Nov 03 2014 |
57 |
158.47 |
| Oct 27 2014 |
57 |
158.47 |
| Oct 20 2014 |
60 |
158.47 |
| Oct 13 2014 |
64 |
159.97 |
| Oct 06 2014 |
64 |
159.97 |
| Sep 29 2014 |
61 |
159.97 |
| Sep 22 2014 |
59 |
158.83 |
| Sep 15 2014 |
64 |
158.83 |
| Sep 08 2014 |
64 |
158.83 |
| Sep 01 2014 |
66 |
158.83 |
| Aug 25 2014 |
66 |
158.83 |
| Aug 18 2014 |
66 |
158.83 |
| Aug 11 2014 |
66 |
158.83 |
| Aug 04 2014 |
66 |
158.83 |
| Jul 28 2014 |
66 |
158.83 |
| Jul 21 2014 |
66 |
158.83 |
| Jul 14 2014 |
66 |
158.83 |
| Jul 07 2014 |
66 |
158.83 |
| Jun 30 2014 |
66 |
158.83 |
| Jun 23 2014 |
66 |
158.83 |
| Jun 16 2014 |
66 |
158.83 |
| Jun 09 2014 |
66 |
158.83 |
| Jun 02 2014 |
66 |
158.83 |
| May 26 2014 |
66 |
158.83 |
| May 19 2014 |
66 |
158.83 |
| May 12 2014 |
66 |
158.83 |
| May 05 2014 |
66 |
158.83 |
| Apr 28 2014 |
66 |
158.83 |
| Apr 21 2014 |
66 |
158.83 |
| Apr 14 2014 |
66 |
158.83 |
| Apr 07 2014 |
66 |
158.83 |
| Mar 31 2014 |
66 |
158.83 |
| Mar 24 2014 |
66 |
158.83 |
| Mar 17 2014 |
66 |
158.83 |
| Mar 10 2014 |
66 |
158.83 |
| Mar 03 2014 |
66 |
158.83 |
| Feb 24 2014 |
67 |
158.83 |
| Feb 17 2014 |
67 |
158.83 |
| Feb 10 2014 |
66 |
158.83 |
| Feb 03 2014 |
66 |
158.83 |
| Jan 27 2014 |
68 |
158.83 |
| Jan 20 2014 |
68 |
158.83 |
| Jan 13 2014 |
68 |
158.83 |
| Jan 06 2014 |
67 |
158.83 |
| Dec 30 2013 |
68 |
158.11 |
| Dec 23 2013 |
81 |
167.68 |
| Dec 16 2013 |
83 |
167.68 |
| Dec 09 2013 |
82 |
167.68 |
| Dec 02 2013 |
83 |
167.68 |
| Nov 25 2013 |
84 |
167.68 |
| Nov 18 2013 |
87 |
167.68 |
| Nov 11 2013 |
91 |
167.68 |
| Nov 04 2013 |
98 |
170.73 |
| Oct 28 2013 |
100 |
170.73 |
| Oct 21 2013 |
121 |
176.2 |
| Oct 14 2013 |
123 |
176.2 |
| Oct 07 2013 |
126 |
176.2 |
| Sep 30 2013 |
127 |
176.2 |
| Sep 23 2013 |
131 |
176.2 |
| Sep 16 2013 |
131 |
176.2 |
| Sep 09 2013 |
133 |
176.2 |
| Sep 02 2013 |
134 |
176.2 |
| Aug 26 2013 |
135 |
176.2 |
| Aug 19 2013 |
135 |
176.2 |
| Aug 12 2013 |
135 |
176.2 |
| Aug 05 2013 |
135 |
176.2 |
| Jul 29 2013 |
135 |
176.2 |
| Jul 22 2013 |
135 |
176.2 |
| Jul 15 2013 |
135 |
176.2 |
| Jul 08 2013 |
135 |
176.2 |
| Jul 01 2013 |
135 |
176.2 |
| Jun 24 2013 |
135 |
176.2 |
| Jun 17 2013 |
135 |
176.2 |
| Jun 10 2013 |
135 |
176.2 |
| Jun 03 2013 |
135 |
176.2 |
| May 27 2013 |
135 |
176.2 |
| May 20 2013 |
135 |
176.2 |
| May 13 2013 |
135 |
176.2 |
| May 06 2013 |
135 |
176.2 |
| Apr 29 2013 |
135 |
176.2 |
| Apr 22 2013 |
136 |
176.2 |
| Apr 15 2013 |
136 |
176.2 |
| Apr 08 2013 |
136 |
176.2 |
| Apr 01 2013 |
136 |
176.2 |
| Mar 25 2013 |
136 |
176.2 |
| Mar 18 2013 |
136 |
176.2 |
| Mar 11 2013 |
136 |
176.2 |
| Mar 04 2013 |
136 |
176.2 |
| Feb 25 2013 |
136 |
176.2 |
| Feb 18 2013 |
112 |
170.31 |
| Feb 11 2013 |
112 |
170.31 |
| Feb 04 2013 |
96 |
165.98 |
| Jan 28 2013 |
79 |
158.63 |
| Jan 21 2013 |
83 |
158.63 |
| Jan 14 2013 |
84 |
158.63 |
| Jan 07 2013 |
95 |
163.47 |
| Dec 31 2012 |
95 |
163.47 |
| Dec 24 2012 |
93 |
159.73 |
| Dec 17 2012 |
71 |
153.31 |
| Dec 10 2012 |
72 |
153.31 |
| Dec 03 2012 |
72 |
153.31 |
| Nov 26 2012 |
76 |
153.31 |
| Nov 19 2012 |
78 |
153.31 |
| Nov 12 2012 |
78 |
153.31 |
| Nov 05 2012 |
73 |
150.39 |
| Oct 29 2012 |
67 |
148.39 |
| Oct 22 2012 |
70 |
148.39 |
| Oct 15 2012 |
69 |
148.39 |
| Oct 02 2012 |
73 |
148.39 |
| Sep 26 2012 |
72 |
148.39 |
| Sep 20 2012 |
74 |
148.39 |
| Sep 13 2012 |
72 |
148.39 |
| Jan 19 2012 |
94 |
162.39 |
| Dec 29 2011 |
105 |
165.07 |
| Dec 13 2011 |
98 |
162.51 |
| Dec 09 2011 |
91 |
160.28 |
| Dec 01 2011 |
79 |
156.17 |
| Nov 25 2011 |
77 |
156.18 |
| Nov 17 2011 |
76 |
156.2 |
| Nov 10 2011 |
74 |
156.21 |
| Nov 04 2011 |
74 |
156.23 |
| Oct 28 2011 |
86 |
162.31 |
| Oct 21 2011 |
87 |
162.35 |
| Oct 14 2011 |
88 |
162.39 |
| Oct 07 2011 |
71 |
162.42 |
| Sep 30 2011 |
75 |
164.55 |
| Sep 27 2011 |
73 |
164.57 |
| Sep 23 2011 |
98 |
168.75 |
| Sep 16 2011 |
92 |
168.78 |
| Sep 09 2011 |
94 |
168.8 |
| Jan 13 2011 |
96 |
169.23 |
| Dec 28 2010 |
122 |
174.23 |
| Dec 14 2010 |
121 |
174.23 |
| Dec 03 2010 |
121 |
174.23 |
| Nov 26 2010 |
117 |
174.23 |
| Nov 19 2010 |
116 |
174.23 |
| Nov 12 2010 |
117 |
174.23 |
| Nov 04 2010 |
111 |
174.23 |
| Oct 28 2010 |
110 |
173.54 |
| Oct 22 2010 |
104 |
173.54 |
