Jan 06 2022 |
55 |
193.1 |
Dec 30 2021 |
52 |
193.1 |
Dec 23 2021 |
52 |
193.1 |
Dec 16 2021 |
51 |
193.1 |
Dec 09 2021 |
49 |
192.43 |
Dec 02 2021 |
256 |
201.71 |
Nov 25 2021 |
211 |
194.09 |
Nov 18 2021 |
215 |
194.09 |
Nov 11 2021 |
187 |
191.31 |
Nov 04 2021 |
189 |
191.31 |
Oct 28 2021 |
201 |
191.31 |
Oct 21 2021 |
208 |
191.31 |
Oct 14 2021 |
207 |
191.31 |
Oct 07 2021 |
206 |
191.31 |
Sep 30 2021 |
205 |
191.31 |
Sep 23 2021 |
207 |
191.31 |
Sep 16 2021 |
210 |
191.31 |
Sep 09 2021 |
210 |
191.31 |
Sep 02 2021 |
211 |
191.31 |
Aug 26 2021 |
211 |
191.31 |
Aug 19 2021 |
211 |
191.31 |
Aug 12 2021 |
211 |
191.31 |
Aug 05 2021 |
214 |
191.31 |
Jul 29 2021 |
214 |
191.31 |
Jun 03 2021 |
163 |
191.31 |
Jan 08 2021 |
195 |
193.1 |
Jan 01 2021 |
197 |
193.1 |
Dec 25 2020 |
202 |
193.1 |
Dec 18 2020 |
203 |
193.1 |
Dec 11 2020 |
217 |
192.43 |
Dec 04 2020 |
297 |
201.71 |
Nov 27 2020 |
223 |
194.09 |
Nov 20 2020 |
230 |
194.09 |
Nov 13 2020 |
215 |
191.31 |
Nov 06 2020 |
216 |
191.31 |
Oct 30 2020 |
225 |
191.31 |
Oct 23 2020 |
236 |
191.31 |
Oct 16 2020 |
239 |
191.31 |
Oct 09 2020 |
243 |
191.31 |
Oct 02 2020 |
243 |
191.31 |
Sep 25 2020 |
244 |
191.31 |
Sep 18 2020 |
248 |
191.31 |
Sep 11 2020 |
250 |
191.31 |
Sep 04 2020 |
252 |
191.31 |
Aug 28 2020 |
251 |
191.31 |
Aug 21 2020 |
251 |
191.31 |
Aug 14 2020 |
251 |
191.31 |
Aug 07 2020 |
252 |
191.31 |
Jul 31 2020 |
252 |
191.31 |
Jul 24 2020 |
252 |
191.31 |
Jul 17 2020 |
251 |
191.31 |
Jul 10 2020 |
251 |
191.31 |
Jul 03 2020 |
251 |
191.31 |
Jun 26 2020 |
251 |
191.31 |
Jun 19 2020 |
251 |
191.31 |
Jun 12 2020 |
251 |
191.31 |
Jun 05 2020 |
251 |
191.31 |
May 29 2020 |
251 |
191.31 |
May 22 2020 |
251 |
191.31 |
May 15 2020 |
251 |
191.31 |
May 08 2020 |
251 |
191.31 |
May 01 2020 |
251 |
191.31 |
Apr 24 2020 |
251 |
191.31 |
Apr 17 2020 |
251 |
191.31 |
Apr 10 2020 |
251 |
191.31 |
Apr 03 2020 |
251 |
191.31 |
Mar 27 2020 |
251 |
191.31 |
Mar 20 2020 |
251 |
191.31 |
Mar 13 2020 |
251 |
191.31 |
Mar 06 2020 |
251 |
191.31 |
Feb 28 2020 |
253 |
191.31 |
Feb 21 2020 |
259 |
191.31 |
Feb 14 2020 |
259 |
191.31 |
Feb 07 2020 |
258 |
191.31 |
Jan 31 2020 |
264 |
191.31 |
Jan 24 2020 |
278 |
194.36 |
Jan 17 2020 |
280 |
194.36 |
Jan 10 2020 |
315 |
194.36 |
Jan 03 2020 |
316 |
194.36 |
Dec 27 2019 |
314 |
194.36 |
Dec 20 2019 |
318 |
194.36 |
Dec 13 2019 |
376 |
200.06 |
Dec 06 2019 |
443 |
208.36 |
Nov 29 2019 |
451 |
208.36 |
Nov 22 2019 |
453 |
208.36 |
Nov 15 2019 |
460 |
208.36 |
Dec 08 2017 |
121 |
158.38 |
Dec 01 2017 |
121 |
158.38 |
Nov 24 2017 |
103 |
152.63 |
Nov 17 2017 |
103 |
152.63 |
Nov 10 2017 |
107 |
152.63 |
Nov 03 2017 |
111 |
152.63 |
Oct 27 2017 |
108 |
152.63 |
Oct 20 2017 |
111 |
152.63 |
Oct 13 2017 |
110 |
152.63 |
Oct 06 2017 |
108 |
152.63 |
Sep 29 2017 |
308 |
183.82 |
Sep 22 2017 |
303 |
183.82 |
Sep 15 2017 |
300 |
183.82 |
Sep 08 2017 |
298 |
183.82 |
Sep 01 2017 |
298 |
183.82 |
Aug 25 2017 |
299 |
183.82 |
Aug 18 2017 |
299 |
183.82 |
Aug 11 2017 |
299 |
183.82 |
Aug 04 2017 |
299 |
183.82 |
Jul 28 2017 |
299 |
183.82 |
Jul 21 2017 |
299 |
183.82 |
Jul 14 2017 |
299 |
183.82 |
Jul 07 2017 |
299 |
183.82 |
Jun 30 2017 |
299 |
183.82 |
Jun 23 2017 |
299 |
183.82 |
Jun 16 2017 |
299 |
183.82 |
Jun 09 2017 |
299 |
183.82 |
Jun 02 2017 |
298 |
183.82 |
May 26 2017 |
298 |
183.82 |
May 19 2017 |
298 |
183.82 |
May 12 2017 |
298 |
183.82 |
May 05 2017 |
298 |
183.82 |
Apr 28 2017 |
298 |
183.82 |
Apr 21 2017 |
298 |
183.82 |
Apr 14 2017 |
299 |
183.82 |
Apr 07 2017 |
299 |
183.82 |
Mar 31 2017 |
299 |
183.82 |
Mar 24 2017 |
299 |
183.82 |
Mar 17 2017 |
299 |
183.82 |
Mar 10 2017 |
299 |
183.82 |
Mar 03 2017 |
299 |
183.82 |
Feb 24 2017 |
299 |
183.82 |
Feb 17 2017 |
296 |
183.82 |
Feb 10 2017 |
296 |
183.82 |
Feb 03 2017 |
298 |
183.82 |
Jan 27 2017 |
298 |
183.82 |
Jan 20 2017 |
295 |
183.82 |
Jan 13 2017 |
294 |
183.82 |
Jan 06 2017 |
277 |
182.08 |
Dec 30 2016 |
274 |
182.08 |
Dec 23 2016 |
274 |
182.08 |
Dec 16 2016 |
269 |
182.08 |
Dec 09 2016 |
322 |
189.99 |
Dec 02 2016 |
328 |
190.99 |
Nov 25 2016 |
357 |
194.24 |
Nov 18 2016 |
346 |
194.24 |
Nov 11 2016 |
311 |
191.37 |
Nov 04 2016 |
304 |
191.37 |
Oct 28 2016 |
306 |
191.37 |
Oct 21 2016 |
310 |
191.37 |
Oct 14 2016 |
301 |
191.37 |
Oct 07 2016 |
304 |
191.37 |
Sep 30 2016 |
188 |
177.67 |
Sep 23 2016 |
184 |
177.67 |
Sep 16 2016 |
181 |
177.67 |
Sep 09 2016 |
180 |
177.67 |
Sep 02 2016 |
180 |
177.67 |
Aug 26 2016 |
178 |
177.67 |
Aug 19 2016 |
179 |
177.67 |
Aug 12 2016 |
179 |
177.67 |
Aug 05 2016 |
179 |
177.67 |
Jul 29 2016 |
179 |
177.67 |
Jul 22 2016 |
179 |
177.67 |
Jun 28 2016 |
179 |
177.67 |
Jun 21 2016 |
179 |
177.67 |
Jun 14 2016 |
179 |
177.67 |
Jun 07 2016 |
179 |
177.67 |
May 31 2016 |
179 |
177.67 |
May 24 2016 |
179 |
177.67 |
May 17 2016 |
179 |
177.67 |
May 10 2016 |
179 |
177.67 |
May 03 2016 |
179 |
177.67 |
Apr 26 2016 |
179 |
177.67 |
Apr 19 2016 |
179 |
177.67 |
Apr 12 2016 |
179 |
177.67 |
Apr 05 2016 |
179 |
177.67 |
Mar 29 2016 |
179 |
177.67 |
Mar 22 2016 |
179 |
177.67 |
Mar 15 2016 |
179 |
177.67 |
Mar 08 2016 |
179 |
177.67 |
Mar 01 2016 |
179 |
177.67 |
Feb 23 2016 |
177 |
177.67 |
Feb 16 2016 |
177 |
177.67 |
Feb 09 2016 |
177 |
177.67 |
Feb 02 2016 |
181 |
177.67 |
Jan 26 2016 |
186 |
177.67 |
Jan 19 2016 |
185 |
177.67 |
Jan 12 2016 |
161 |
177.93 |
Jan 05 2016 |
173 |
177.93 |
Dec 29 2015 |
169 |
177.93 |
Dec 22 2015 |
165 |
177.93 |
Dec 15 2015 |
111 |
169.89 |
Dec 08 2015 |
133 |
175.31 |
Dec 01 2015 |
188 |
183.03 |
Nov 24 2015 |
135 |
175.36 |
Nov 17 2015 |
123 |
173.09 |
Nov 10 2015 |
113 |
173.09 |
Nov 03 2015 |
112 |
173.09 |
Oct 27 2015 |
110 |
173.09 |
Oct 20 2015 |
106 |
173.09 |
Oct 13 2015 |
99 |
173.09 |
Oct 06 2015 |
102 |
173.09 |
Sep 29 2015 |
101 |
173.09 |
Sep 22 2015 |
531 |
173.09 |
Sep 15 2015 |
6949 |
173.09 |
Sep 14 2015 |
103 |
173.09 |
Sep 07 2015 |
105 |
173.09 |
Aug 31 2015 |
103 |
173.09 |
Aug 24 2015 |
104 |
173.09 |
Aug 17 2015 |
104 |
173.09 |
Aug 10 2015 |
104 |
173.09 |
Aug 03 2015 |
104 |
173.09 |
Jul 27 2015 |
104 |
173.09 |
Jul 20 2015 |
104 |
173.09 |
Jul 13 2015 |
104 |
173.09 |
Jul 06 2015 |
104 |
173.09 |
Jun 29 2015 |
104 |
173.09 |
Jun 22 2015 |
104 |
173.09 |
Jun 15 2015 |
104 |
173.09 |
Jun 08 2015 |
104 |
173.09 |
Jun 01 2015 |
104 |
173.09 |
May 25 2015 |
104 |
173.09 |
May 18 2015 |
104 |
173.09 |
May 11 2015 |
104 |
173.09 |
May 04 2015 |
104 |
173.09 |
Apr 27 2015 |
104 |
173.09 |
Apr 20 2015 |
104 |
173.09 |
Apr 13 2015 |
104 |
173.09 |
Apr 06 2015 |
104 |
173.09 |
Mar 30 2015 |
104 |
173.09 |
Mar 23 2015 |
104 |
173.09 |
Mar 16 2015 |
104 |
173.09 |
Mar 09 2015 |
104 |
173.09 |
Mar 02 2015 |
104 |
173.09 |
Feb 23 2015 |
104 |
173.09 |
Feb 16 2015 |
104 |
173.09 |
Feb 09 2015 |
105 |
173.09 |
Feb 02 2015 |
105 |
173.09 |
Jan 26 2015 |
108 |
173.09 |
Jan 19 2015 |
108 |
173.09 |
Jan 12 2015 |
106 |
173.09 |
Jan 05 2015 |
106 |
173.09 |
Dec 29 2014 |
81 |
165.9 |
Dec 22 2014 |
81 |
165.9 |
Dec 15 2014 |
51 |
155.78 |
Dec 08 2014 |
52 |
155.78 |
Dec 01 2014 |
46 |
151.53 |
Nov 24 2014 |
45 |
151.53 |
Nov 17 2014 |
44 |
151.53 |
Nov 10 2014 |
43 |
151.53 |
Nov 03 2014 |
41 |
151.53 |
Oct 27 2014 |
41 |
151.53 |
Oct 20 2014 |
41 |
151.53 |
Oct 13 2014 |
44 |
151.53 |
Oct 06 2014 |
46 |
151.53 |
Sep 29 2014 |
43 |
151.53 |
Sep 22 2014 |
42 |
151.53 |
Sep 15 2014 |
45 |
151.53 |
Sep 08 2014 |
45 |
151.53 |
Sep 01 2014 |
45 |
151.53 |
Aug 25 2014 |
45 |
151.53 |
Aug 18 2014 |
45 |
151.53 |
Aug 11 2014 |
45 |
151.53 |
Aug 04 2014 |
45 |
151.53 |
Jul 28 2014 |
45 |
151.53 |
Jul 21 2014 |
45 |
151.53 |
Jul 14 2014 |
45 |
151.53 |
Jul 07 2014 |
45 |
151.53 |
Jun 30 2014 |
45 |
151.53 |
Jun 23 2014 |
45 |
151.53 |
Jun 16 2014 |
45 |
151.53 |
Jun 09 2014 |
45 |
151.53 |
Jun 02 2014 |
45 |
151.53 |
May 26 2014 |
45 |
151.53 |
May 19 2014 |
45 |
151.53 |
May 12 2014 |
45 |
151.53 |
May 05 2014 |
45 |
151.53 |
Apr 28 2014 |
45 |
151.53 |
Apr 21 2014 |
45 |
151.53 |
Apr 14 2014 |
45 |
151.53 |
Apr 07 2014 |
45 |
151.53 |
Mar 31 2014 |
45 |
151.53 |
Mar 24 2014 |
45 |
151.53 |
Mar 17 2014 |
45 |
151.53 |
Mar 10 2014 |
45 |
151.53 |
Mar 03 2014 |
45 |
151.53 |
Feb 24 2014 |
44 |
151.53 |
Feb 17 2014 |
44 |
151.53 |
Feb 10 2014 |
44 |
151.53 |
Feb 03 2014 |
42 |
151.53 |
Jan 27 2014 |
46 |
151.53 |
Jan 20 2014 |
48 |
151.53 |
Jan 13 2014 |
49 |
151.53 |
Dec 30 2013 |
85 |
166.31 |
Dec 23 2013 |
79 |
166.31 |
Dec 16 2013 |
51 |
150.06 |
Dec 09 2013 |
50 |
150.06 |
Dec 02 2013 |
51 |
150.06 |
Nov 25 2013 |
50 |
150.06 |
Nov 18 2013 |
50 |
150.06 |
Nov 11 2013 |
53 |
150.06 |
Nov 04 2013 |
55 |
150.06 |
Oct 28 2013 |
55 |
150.06 |
Oct 21 2013 |
91 |
166.82 |
Oct 14 2013 |
102 |
171.29 |
Oct 07 2013 |
105 |
171.29 |
Sep 30 2013 |
108 |
171.29 |
Sep 23 2013 |
113 |
171.29 |
Sep 16 2013 |
115 |
171.29 |
Sep 09 2013 |
117 |
171.29 |
Sep 02 2013 |
117 |
171.29 |
Aug 26 2013 |
119 |
171.29 |
Aug 19 2013 |
119 |
171.29 |
Aug 12 2013 |
119 |
171.29 |
Aug 05 2013 |
119 |
171.29 |
Jul 29 2013 |
119 |
171.29 |
Jul 22 2013 |
119 |
171.29 |
Jul 15 2013 |
119 |
171.29 |
Jul 08 2013 |
119 |
171.29 |
Jul 01 2013 |
119 |
171.29 |
Jun 24 2013 |
119 |
171.29 |
Jun 17 2013 |
119 |
171.29 |
Jun 10 2013 |
119 |
171.29 |
Jun 03 2013 |
119 |
171.29 |
May 27 2013 |
119 |
171.29 |
May 20 2013 |
119 |
171.29 |
May 13 2013 |
119 |
171.29 |
May 06 2013 |
119 |
171.29 |
Apr 29 2013 |
119 |
171.29 |
Apr 22 2013 |
119 |
171.29 |
Apr 15 2013 |
119 |
171.29 |
Apr 08 2013 |
119 |
171.29 |
Apr 01 2013 |
119 |
171.29 |
Mar 25 2013 |
119 |
171.29 |
Mar 18 2013 |
119 |
171.29 |
Mar 11 2013 |
119 |
171.29 |
Mar 04 2013 |
119 |
171.29 |
Feb 25 2013 |
119 |
171.29 |
Feb 18 2013 |
120 |
171.29 |
Feb 11 2013 |
120 |
171.29 |
Feb 04 2013 |
118 |
171.29 |
Jan 28 2013 |
130 |
172.29 |
Jan 21 2013 |
130 |
172.29 |
Jan 14 2013 |
132 |
172.29 |
Jan 07 2013 |
133 |
173.78 |
Dec 31 2012 |
133 |
173.78 |
Dec 24 2012 |
192 |
186.52 |
Dec 17 2012 |
148 |
176.31 |
Dec 10 2012 |
150 |
176.31 |
Dec 03 2012 |
153 |
176.31 |
Nov 26 2012 |
152 |
176.31 |
Nov 19 2012 |
157 |
176.31 |
Nov 12 2012 |
155 |
176.31 |
Nov 05 2012 |
159 |
176.31 |
Oct 29 2012 |
161 |
176.31 |
Oct 22 2012 |
166 |
177.2 |
Oct 15 2012 |
162 |
176.42 |
Oct 02 2012 |
180 |
176.42 |
Sep 26 2012 |
182 |
176.42 |
Sep 20 2012 |
181 |
176.42 |
Sep 13 2012 |
183 |
176.42 |
Jan 19 2012 |
189 |
183.47 |
Dec 29 2011 |
195 |
183.47 |
Dec 13 2011 |
275 |
193.05 |
Dec 09 2011 |
227 |
186.02 |
Dec 01 2011 |
213 |
186 |
Nov 25 2011 |
212 |
185.99 |
Nov 17 2011 |
217 |
185.97 |
Nov 10 2011 |
215 |
185.96 |
Nov 04 2011 |
221 |
185.95 |
Oct 28 2011 |
216 |
185.93 |
Oct 21 2011 |
194 |
183.76 |
Oct 14 2011 |
196 |
183.33 |
Oct 07 2011 |
208 |
188.13 |
Sep 30 2011 |
233 |
191.02 |
Sep 27 2011 |
232 |
191.04 |
Sep 23 2011 |
230 |
191.07 |
Sep 16 2011 |
215 |
191.11 |
Sep 09 2011 |
211 |
191.15 |
Jan 13 2011 |
264 |
196.37 |
Dec 28 2010 |
292 |
196.37 |
Dec 14 2010 |
284 |
196.38 |
Dec 03 2010 |
285 |
196.38 |
Nov 26 2010 |
290 |
196.38 |
Nov 19 2010 |
287 |
196.38 |
Nov 12 2010 |
294 |
196.38 |
Nov 04 2010 |
287 |
196.38 |
Oct 28 2010 |
271 |
196.38 |
Oct 22 2010 |
310 |
201.13 |