| Nov 19 2012 |
1193 |
257.36 |
| Nov 12 2012 |
1205 |
257.36 |
| Nov 05 2012 |
1238 |
257.36 |
| Oct 29 2012 |
831 |
236.18 |
| Oct 22 2012 |
1031 |
245.2 |
| Oct 15 2012 |
1036 |
245.2 |
| Oct 02 2012 |
1055 |
244.87 |
| Sep 26 2012 |
1073 |
244.87 |
| Sep 20 2012 |
1075 |
244.87 |
| Sep 13 2012 |
1078 |
244.87 |
| Jan 19 2012 |
1041 |
253.49 |
| Dec 29 2011 |
1033 |
253.5 |
| Dec 13 2011 |
1036 |
253.67 |
| Dec 09 2011 |
1021 |
251.38 |
| Dec 01 2011 |
1006 |
251.33 |
| Nov 25 2011 |
1012 |
251.3 |
| Nov 17 2011 |
984 |
249.55 |
| Nov 10 2011 |
1036 |
252.54 |
| Nov 04 2011 |
1048 |
252.55 |
| Oct 28 2011 |
1037 |
252.47 |
| Oct 21 2011 |
878 |
240.52 |
| Oct 14 2011 |
876 |
240.47 |
| Oct 07 2011 |
783 |
236.96 |
| Sep 30 2011 |
773 |
236.94 |
| Sep 27 2011 |
771 |
236.93 |
| Sep 23 2011 |
765 |
236.92 |
| Sep 16 2011 |
748 |
236.9 |
| Sep 09 2011 |
728 |
236.89 |
| Jan 13 2011 |
900 |
246.91 |
| Dec 28 2010 |
982 |
246.95 |
| Dec 14 2010 |
966 |
246.98 |
| Dec 03 2010 |
1128 |
255.36 |
| Nov 26 2010 |
1129 |
255.37 |
| Nov 19 2010 |
1117 |
255.37 |
| Nov 12 2010 |
1114 |
255.38 |
| Nov 04 2010 |
1092 |
255.39 |
| Oct 28 2010 |
1341 |
271.67 |
| Oct 22 2010 |
2299 |
315.28 |
| Oct 14 2010 |
2251 |
315.28 |
