| Oct 07 2013 |
8367 |
408.14 |
| Sep 30 2013 |
8106 |
404.56 |
| Sep 23 2013 |
8103 |
404.56 |
| Sep 16 2013 |
8124 |
404.56 |
| Sep 09 2013 |
9303 |
418.51 |
| Sep 02 2013 |
8808 |
412.04 |
| Aug 26 2013 |
8779 |
412.04 |
| Aug 19 2013 |
8792 |
412.04 |
| Aug 12 2013 |
8790 |
412.04 |
| Aug 05 2013 |
8791 |
412.04 |
| Jul 29 2013 |
8792 |
412.04 |
| Jul 22 2013 |
8823 |
412.04 |
| Jul 15 2013 |
8823 |
412.04 |
| Jul 08 2013 |
8823 |
412.04 |
| Jul 01 2013 |
8823 |
412.04 |
| Jun 24 2013 |
8823 |
412.04 |
| Jun 17 2013 |
8823 |
412.04 |
| Jun 10 2013 |
8823 |
412.04 |
| Jun 03 2013 |
8823 |
412.04 |
| May 27 2013 |
8823 |
412.04 |
| May 20 2013 |
8823 |
412.04 |
| May 13 2013 |
8823 |
412.04 |
| May 06 2013 |
8823 |
412.04 |
| Apr 29 2013 |
8823 |
412.04 |
| Apr 22 2013 |
8805 |
412.04 |
| Apr 15 2013 |
8814 |
412.04 |
| Apr 08 2013 |
8814 |
412.04 |
| Apr 01 2013 |
8813 |
412.04 |
| Mar 25 2013 |
8814 |
412.04 |
| Mar 18 2013 |
8814 |
412.04 |
| Mar 11 2013 |
8814 |
412.04 |
| Mar 04 2013 |
8814 |
412.04 |
| Feb 25 2013 |
8814 |
412.04 |
| Feb 18 2013 |
8821 |
412.04 |
| Feb 11 2013 |
8829 |
412.04 |
| Feb 04 2013 |
8799 |
412.04 |
| Jan 28 2013 |
8848 |
412.04 |
| Jan 21 2013 |
8857 |
412.04 |
| Jan 14 2013 |
8936 |
412.04 |
| Jan 07 2013 |
8898 |
412.04 |
| Dec 31 2012 |
8897 |
412.04 |
| Dec 24 2012 |
8897 |
412.04 |
| Dec 17 2012 |
8919 |
412.04 |
| Dec 10 2012 |
8797 |
412.04 |
| Dec 03 2012 |
8949 |
412.04 |
| Nov 26 2012 |
8883 |
412.04 |
| Nov 19 2012 |
8946 |
412.04 |
| Nov 12 2012 |
8997 |
412.04 |
| Nov 05 2012 |
8966 |
412.04 |
| Oct 29 2012 |
9045 |
412.04 |
| Oct 22 2012 |
9042 |
412.04 |
| Oct 15 2012 |
12097 |
446.56 |
| Oct 02 2012 |
12563 |
454.58 |
| Sep 26 2012 |
12546 |
454.58 |
| Sep 20 2012 |
13292 |
464.55 |
| Sep 13 2012 |
15666 |
494.57 |
| Jan 19 2012 |
13472 |
477.52 |
| Dec 29 2011 |
13372 |
477.49 |
| Dec 13 2011 |
13217 |
477.46 |
| Dec 09 2011 |
13245 |
477.46 |
| Dec 01 2011 |
13217 |
477.45 |
| Nov 25 2011 |
13396 |
477.44 |
| Nov 17 2011 |
13314 |
477.43 |
| Nov 10 2011 |
13531 |
477.42 |
| Nov 04 2011 |
13493 |
477.41 |
| Oct 28 2011 |
13416 |
477.4 |
| Oct 21 2011 |
12803 |
468.52 |
| Oct 14 2011 |
12176 |
463.23 |
| Oct 07 2011 |
12120 |
465.41 |
| Sep 30 2011 |
11606 |
460.82 |
| Sep 27 2011 |
11325 |
460.79 |
| Sep 23 2011 |
9682 |
442.44 |
| Sep 16 2011 |
9469 |
442.64 |
| Sep 09 2011 |
10554 |
459.31 |
| Jan 13 2011 |
10438 |
459.73 |
| Dec 28 2010 |
10650 |
459.74 |
| Dec 14 2010 |
10564 |
459.75 |
| Dec 03 2010 |
10570 |
459.76 |
| Nov 26 2010 |
10581 |
459.76 |
| Nov 19 2010 |
10491 |
459.77 |
| Nov 12 2010 |
10348 |
459.77 |
| Nov 04 2010 |
10350 |
459.78 |
| Oct 28 2010 |
9973 |
459.78 |
| Oct 22 2010 |
11629 |
483.84 |
| Oct 14 2010 |
11421 |
483.84 |
